Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0172 | 0.0197 | 0.0158 | 0.0170 | 1,467,426 | -0.00(-15.00%) |
May 17, 2024 | 0.0200 | 0.0200 | 0.0181 | 0.0200 | 117,900 | +0.00(+0.00%) |
May 16, 2024 | 0.0191 | 0.0200 | 0.0180 | 0.0200 | 24,167 | +0.00(+2.56%) |
May 15, 2024 | 0.0172 | 0.0220 | 0.0172 | 0.0195 | 215,692 | -0.00(-6.70%) |
May 14, 2024 | 0.0172 | 0.0209 | 0.0172 | 0.0209 | 113,689 | +0.00(+1.95%) |
May 13, 2024 | 0.0165 | 0.0210 | 0.0165 | 0.0205 | 49,655 | +0.00(+2.50%) |
May 10, 2024 | 0.0205 | 0.0210 | 0.0200 | 0.0200 | 75,323 | +0.00(+5.26%) |
May 09, 2024 | 0.0193 | 0.0199 | 0.0190 | 0.0190 | 167,359 | -0.00(-5.94%) |
May 08, 2024 | 0.0193 | 0.0206 | 0.0193 | 0.0202 | 7,149 | +0.00(+0.00%) |
May 07, 2024 | 0.0210 | 0.0210 | 0.0193 | 0.0202 | 46,861 | +0.00(+1.51%) |
May 06, 2024 | 0.0190 | 0.0204 | 0.0190 | 0.0199 | 26,400 | -0.00(-0.50%) |
May 03, 2024 | 0.0198 | 0.0210 | 0.0190 | 0.0200 | 27,080 | +0.00(+5.26%) |
May 02, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0190 | 156,059 | -0.00(-6.86%) |
May 01, 2024 | 0.0190 | 0.0206 | 0.0190 | 0.0204 | 30,874 | -0.00(-4.67%) |
Apr 30, 2024 | 0.0190 | 0.0215 | 0.0185 | 0.0214 | 180,611 | +0.00(+5.42%) |
Apr 29, 2024 | 0.0197 | 0.0216 | 0.0186 | 0.0203 | 67,139 | -0.00(-3.33%) |
Apr 26, 2024 | 0.0190 | 0.0221 | 0.0190 | 0.0210 | 193,781 | +0.00(+1.94%) |
Apr 25, 2024 | 0.0196 | 0.0221 | 0.0185 | 0.0206 | 240,115 | -0.00(-4.19%) |
Apr 24, 2024 | 0.0185 | 0.0220 | 0.0185 | 0.0215 | 153,490 | +0.00(+6.97%) |
Apr 23, 2024 | 0.0175 | 0.0224 | 0.0175 | 0.0201 | 84,552 | -0.00(-5.19%) |
Apr 22, 2024 | 0.0200 | 0.0223 | 0.0181 | 0.0212 | 538,524 | +0.00(+6.00%) |
Apr 19, 2024 | 0.0203 | 0.0211 | 0.0200 | 0.0200 | 257,586 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0206 | 0.0211 | 0.0200 | 0.0200 | 57,410 | -0.00(-2.91%) |
Apr 17, 2024 | 0.0213 | 0.0213 | 0.0200 | 0.0206 | 74,673 | +0.00(+2.49%) |
Apr 16, 2024 | 0.0203 | 0.0218 | 0.0200 | 0.0201 | 62,533 | -0.00(-2.43%) |
Apr 15, 2024 | 0.0200 | 0.0207 | 0.0200 | 0.0206 | 321,866 | +0.00(+3.00%) |
Apr 12, 2024 | 0.0190 | 0.0221 | 0.0190 | 0.0200 | 402,908 | -0.00(-5.66%) |
Apr 11, 2024 | 0.0211 | 0.0220 | 0.0200 | 0.0212 | 102,396 | -0.00(-0.47%) |
Apr 10, 2024 | 0.0213 | 0.0225 | 0.0200 | 0.0213 | 197,998 | -0.00(-5.75%) |
Apr 09, 2024 | 0.0180 | 0.0235 | 0.0180 | 0.0226 | 244,891 | +0.00(+0.89%) |
Apr 08, 2024 | 0.0200 | 0.0230 | 0.0175 | 0.0224 | 109,794 | +0.00(+12.00%) |
Apr 05, 2024 | 0.0185 | 0.0230 | 0.0185 | 0.0200 | 29,474 | -0.00(-6.98%) |
Apr 04, 2024 | 0.0175 | 0.0242 | 0.0175 | 0.0215 | 66,150 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0215 | 530,973 | -0.00(-6.52%) |
Apr 02, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 108,491 | +0.00(+5.50%) |
Apr 01, 2024 | 0.0211 | 0.0224 | 0.0200 | 0.0218 | 45,902 | +0.00(+3.32%) |
Mar 28, 2024 | 0.0211 | 0.0223 | 0.0200 | 0.0211 | 40,605 | -0.00(-6.22%) |
Mar 27, 2024 | 0.0180 | 0.0228 | 0.0180 | 0.0225 | 134,005 | +0.00(+6.64%) |
Mar 26, 2024 | 0.0210 | 0.0212 | 0.0201 | 0.0211 | 140,064 | -0.00(-2.76%) |
Mar 25, 2024 | 0.0210 | 0.0220 | 0.0190 | 0.0217 | 110,666 | -0.00(-1.36%) |
Mar 22, 2024 | 0.0205 | 0.0224 | 0.0200 | 0.0220 | 160,202 | +0.00(+7.32%) |
Mar 21, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0205 | 309,558 | -0.00(-4.65%) |
Mar 20, 2024 | 0.0210 | 0.0221 | 0.0210 | 0.0215 | 176,207 | -0.00(-4.02%) |
Mar 19, 2024 | 0.0220 | 0.0257 | 0.0220 | 0.0224 | 272,160 | -0.00(-12.16%) |
Mar 18, 2024 | 0.0242 | 0.0269 | 0.0217 | 0.0255 | 160,956 | +0.00(+12.33%) |
Mar 15, 2024 | 0.0229 | 0.0257 | 0.0215 | 0.0227 | 94,511 | +0.00(+13.50%) |
Mar 14, 2024 | 0.0240 | 0.0240 | 0.0175 | 0.0200 | 343,246 | -0.00(-17.01%) |
Mar 13, 2024 | 0.0279 | 0.0279 | 0.0216 | 0.0241 | 71,950 | -0.00(-7.66%) |
Mar 12, 2024 | 0.0222 | 0.0261 | 0.0216 | 0.0261 | 910,508 | +0.00(+16.52%) |
Mar 11, 2024 | 0.0225 | 0.0230 | 0.0217 | 0.0224 | 150,576 | -0.00(-0.88%) |
Mar 08, 2024 | 0.0205 | 0.0226 | 0.0181 | 0.0226 | 486,224 | +0.00(+3.20%) |
Mar 07, 2024 | 0.0190 | 0.0219 | 0.0160 | 0.0219 | 2,151,548 | -0.00(-0.45%) |
Mar 06, 2024 | 0.0212 | 0.0266 | 0.0212 | 0.0220 | 1,292,120 | +0.00(+6.80%) |
Mar 05, 2024 | 0.0210 | 0.0210 | 0.0195 | 0.0206 | 146,608 | +0.00(+3.52%) |
Mar 04, 2024 | 0.0199 | 0.0215 | 0.0199 | 0.0199 | 132,458 | -0.00(-10.36%) |