Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1640	0.1640	0.1640	0.1640	14,637	-0.00(-2.09%)
Jan 30, 2024	0.1675	0.1675	0.1580	0.1675	1,861	+0.00(+1.82%)
Jan 29, 2024	0.1400	0.1720	0.1275	0.1645	101,197	+0.04(+31.60%)
Jan 26, 2024	0.1250	0.1250	0.1250	0.1250	9,556	-0.01(-3.85%)
Jan 25, 2024	0.1300	0.1300	0.1300	0.1300	225	-0.01(-6.20%)
Jan 23, 2024				0.1386	0	+0.01(+6.62%)
Jan 22, 2024	0.1250	0.1765	0.1250	0.1300	5,225	+0.01(+4.84%)
Jan 19, 2024	0.1357	0.1357	0.1240	0.1240	2,400	-0.01(-5.85%)
Jan 18, 2024	0.1365	0.1476	0.1317	0.1317	3,703	-0.02(-13.53%)
Jan 16, 2024				0.1523	0	+0.01(+10.76%)
Jan 12, 2024	0.1375	0.1375	0.1375	0.1375	15,005	-0.01(-8.27%)
Jan 11, 2024	0.1499	0.1499	0.1499	0.1499	4,000	+0.01(+9.90%)
Jan 10, 2024	0.1364	0.1364	0.1364	0.1364	10,178	-0.01(-5.15%)
Jan 09, 2024	0.1446	0.1446	0.1300	0.1438	9,400	-0.00(-2.51%)
Jan 08, 2024	0.1446	0.1475	0.1438	0.1475	1,300	+0.00(+0.07%)
Jan 05, 2024	0.1474	0.1474	0.1474	0.1474	6,500	-0.00(-1.73%)
Jan 03, 2024				0.1500	0	+0.00(+1.83%)
Jan 02, 2024	0.1473	0.1501	0.1459	0.1473	7,300	-0.00(-1.80%)
Dec 29, 2023	0.1573	0.1573	0.1500	0.1500	15,968	-0.01(-6.25%)
Dec 28, 2023	0.1600	0.1657	0.1600	0.1600	37,833	+0.00(+0.00%)
Dec 27, 2023	0.1600	0.1613	0.1600	0.1600	25,723	-0.01(-4.76%)
Dec 26, 2023	0.1615	0.1680	0.1615	0.1680	3,251	+0.02(+12.00%)
Dec 22, 2023	0.1500	0.1687	0.1500	0.1500	9,590	-0.02(-11.76%)
Dec 20, 2023				0.1700	0	+0.01(+4.74%)
Dec 19, 2023	0.1567	0.1623	0.1567	0.1623	38,700	+0.01(+3.44%)
Dec 15, 2023				0.1569	15	-0.02(-10.03%)
Dec 13, 2023				0.1744	20	+0.01(+9.00%)
Dec 12, 2023	0.1600	0.1699	0.1500	0.1600	11,000	+0.02(+15.03%)
Dec 11, 2023	0.1625	0.1625	0.1297	0.1391	212,350	-0.03(-18.18%)
Dec 08, 2023	0.1700	0.1700	0.1700	0.1700	6,400	+0.01(+4.62%)
Dec 07, 2023	0.1625	0.1625	0.1625	0.1625	2,010	+0.00(+0.00%)
Dec 06, 2023	0.1727	0.1727	0.1625	0.1625	6,100	-0.01(-3.33%)
Dec 05, 2023	0.1623	0.1681	0.1623	0.1681	2,844	+0.00(+0.06%)
Dec 04, 2023	0.1680	0.1680	0.1680	0.1680	3,900	-0.01(-4.65%)
Dec 01, 2023	0.1400	0.1762	0.1400	0.1762	17,420	+0.01(+3.65%)
Nov 30, 2023	0.1623	0.1710	0.1623	0.1700	1,810	+0.00(+2.16%)
Nov 29, 2023	0.1719	0.1719	0.1664	0.1664	16,510	+0.00(+0.12%)
Nov 28, 2023	0.1621	0.1662	0.1621	0.1662	491	-0.00(-2.24%)
Nov 27, 2023	0.1700	0.1700	0.1700	0.1700	41,464	-0.00(-0.58%)
Nov 22, 2023				0.1710	0	+0.00(+0.59%)
Nov 21, 2023	0.1709	0.1709	0.1700	0.1700	56,272	+0.00(+0.00%)
Nov 20, 2023	0.1700	0.1700	0.1700	0.1700	150	+0.00(+0.00%)
Nov 17, 2023	0.1600	0.1700	0.1600	0.1700	71,036	+0.02(+14.48%)
Nov 16, 2023	0.1406	0.1485	0.1406	0.1485	26,026	-0.00(-1.46%)
Nov 15, 2023	0.1500	0.1627	0.1500	0.1507	21,600	+0.00(+0.47%)
Nov 14, 2023	0.1584	0.1584	0.1401	0.1500	26,320	-0.01(-7.98%)
Nov 10, 2023				0.1630	0	-0.01(-4.12%)
Nov 09, 2023	0.1723	0.1723	0.1700	0.1700	28,333	-0.00(-2.86%)
Nov 06, 2023				0.1750	0	-0.00(-0.34%)
Nov 03, 2023	0.1774	0.1970	0.1756	0.1756	16,809	+0.01(+5.40%)
Nov 02, 2023	0.1800	0.1900	0.1666	0.1666	6,510	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.