Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.1585 | 0.1800 | 0.1500 | 0.1600 | 96,245 | +0.02(+11.11%) |
May 17, 2024 | 0.1488 | 0.1489 | 0.1440 | 0.1440 | 18,890 | -0.01(-7.28%) |
May 16, 2024 | 0.1443 | 0.1600 | 0.1443 | 0.1553 | 3,160 | +0.00(+2.24%) |
May 15, 2024 | 0.1448 | 0.1561 | 0.1448 | 0.1519 | 107,171 | +0.04(+41.04%) |
May 13, 2024 | 0.1077 | 57 | -0.01(-5.03%) | |||
May 10, 2024 | 0.1178 | 0.1178 | 0.1134 | 0.1134 | 14,000 | -0.01(-6.67%) |
May 08, 2024 | 0.1215 | 0 | +0.01(+5.38%) | |||
May 07, 2024 | 0.1214 | 0.1214 | 0.1153 | 0.1153 | 2,107 | -0.01(-7.02%) |
May 01, 2024 | 0.1240 | 0 | +0.00(+2.48%) | |||
Apr 30, 2024 | 0.1437 | 0.1437 | 0.1210 | 0.1210 | 7,000 | -0.02(-16.26%) |
Apr 29, 2024 | 0.1392 | 0.1445 | 0.1260 | 0.1445 | 32,300 | +0.00(+0.14%) |
Apr 26, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 5,001 | +0.01(+4.19%) |
Apr 25, 2024 | 0.1401 | 0.1421 | 0.1385 | 0.1385 | 12,500 | +0.00(+3.36%) |
Apr 24, 2024 | 0.1340 | 0.1386 | 0.1300 | 0.1340 | 5,707 | -0.01(-5.70%) |
Apr 23, 2024 | 0.1391 | 0.1421 | 0.1391 | 0.1421 | 8,645 | +0.00(+0.28%) |
Apr 22, 2024 | 0.1416 | 0.1484 | 0.1384 | 0.1417 | 17,200 | -0.00(-1.67%) |
Apr 18, 2024 | 0.1441 | 0 | +0.00(+2.93%) | |||
Apr 17, 2024 | 0.1294 | 0.1400 | 0.1294 | 0.1400 | 127,500 | +0.01(+8.19%) |
Apr 12, 2024 | 0.1294 | 0 | -0.01(-7.77%) | |||
Apr 10, 2024 | 0.1403 | 0 | +0.01(+3.93%) | |||
Apr 08, 2024 | 0.1350 | 0 | -0.01(-4.93%) | |||
Apr 05, 2024 | 0.1420 | 0.1453 | 0.1400 | 0.1420 | 27,100 | +0.00(+3.35%) |
Apr 04, 2024 | 0.1404 | 0.1404 | 0.1374 | 0.1374 | 12,005 | +0.01(+4.89%) |
Apr 03, 2024 | 0.1294 | 0.1338 | 0.1294 | 0.1310 | 16,332 | -0.01(-3.89%) |
Apr 02, 2024 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 4,346 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1424 | 0.1424 | 0.1363 | 0.1363 | 1,196 | -0.00(-1.37%) |
Mar 27, 2024 | 0.1382 | 80 | +0.01(+5.82%) | |||
Mar 26, 2024 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 1,000 | -0.01(-9.31%) |
Mar 25, 2024 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 1,066 | -0.00(-2.83%) |
Mar 22, 2024 | 0.1375 | 0.1482 | 0.1375 | 0.1482 | 5,123 | +0.00(+3.20%) |
Mar 21, 2024 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 5,000 | -0.01(-4.27%) |
Mar 20, 2024 | 0.1346 | 0.1500 | 0.1346 | 0.1500 | 21,100 | -0.00(-0.73%) |
Mar 19, 2024 | 0.1576 | 0.1576 | 0.1511 | 0.1511 | 6,375 | -0.01(-4.25%) |
Mar 18, 2024 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 7,000 | -0.00(-1.68%) |
Mar 13, 2024 | 0.1605 | 53 | -0.00(-1.65%) | |||
Mar 12, 2024 | 0.1632 | 0.1647 | 0.1632 | 0.1632 | 5,600 | -0.00(-2.39%) |
Mar 07, 2024 | 0.1672 | 0 | +0.00(+2.70%) | |||
Mar 06, 2024 | 0.1724 | 0.1724 | 0.1628 | 0.1628 | 9,078 | +0.02(+10.15%) |
Mar 05, 2024 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 239 | -0.00(-1.14%) |
Mar 04, 2024 | 0.1462 | 0.1637 | 0.1462 | 0.1495 | 17,884 | +0.00(+1.29%) |