Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Regen Biopharma Inc (OP: RGBP )

0.9395 +0.0995 (+11.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0011 0.0011 0.0009 0.0010 28,670,900 -0.00(-9.09%)
Jan 28, 2021 0.0010 0.0012 0.0008 0.0011 78,905,168 +0.00(+0.00%)
Jan 27, 2021 0.0011 0.0013 0.0011 0.0011 92,195,656 +0.00(+0.00%)
Jan 26, 2021 0.0011 0.0013 0.0010 0.0011 117,154,552 +0.00(+10.00%)
Jan 25, 2021 0.0010 0.0012 0.0010 0.0010 72,804,544 -0.00(-9.09%)
Jan 22, 2021 0.0013 0.0015 0.0008 0.0011 159,727,008 -0.00(-8.33%)
Jan 21, 2021 0.0009 0.0013 0.0008 0.0012 170,266,736 +0.00(+50.00%)
Jan 20, 2021 0.0008 0.0009 0.0007 0.0008 36,211,704 +0.00(+0.00%)
Jan 19, 2021 0.0007 0.0008 0.0007 0.0008 96,689,216 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0009 0.0007 0.0008 45,992,900 +0.00(+0.00%)
Jan 14, 2021 0.0008 0.0009 0.0007 0.0008 73,304,856 +0.00(+0.00%)
Jan 13, 2021 0.0007 0.0008 0.0007 0.0008 11,435,748 +0.00(+0.00%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0008 29,152,062 +0.00(+0.00%)
Jan 11, 2021 0.0008 0.0010 0.0007 0.0008 49,407,416 +0.00(+0.00%)
Jan 08, 2021 0.0009 0.0011 0.0007 0.0008 45,540,696 -0.00(-11.11%)
Jan 07, 2021 0.0007 0.0010 0.0006 0.0009 142,704,656 +0.00(+28.57%)
Jan 06, 2021 0.0008 0.0009 0.0006 0.0007 82,082,640 -0.00(-12.50%)
Jan 05, 2021 0.0008 0.0009 0.0007 0.0008 52,645,968 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0012 0.0006 0.0008 89,866,104 -0.00(-20.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 215,723,872 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0016 0.0005 0.0010 215,723,872 +0.00(+66.67%)
Dec 29, 2020 0.0005 0.0006 0.0005 0.0006 52,729,688 +0.00(+20.00%)
Dec 28, 2020 0.0006 0.0006 0.0005 0.0005 77,572,936 -0.00(-16.67%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0006 6,889,800 +0.00(+0.00%)
Dec 23, 2020 0.0005 0.0006 0.0004 0.0006 113,310,152 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0006 0.0004 0.0005 100,148,904 -0.00(-16.67%)
Dec 21, 2020 0.0006 0.0006 0.0005 0.0006 78,639,240 -0.00(-14.29%)
Dec 18, 2020 0.0007 0.0008 0.0005 0.0007 143,709,296 +0.00(+0.00%)
Dec 17, 2020 0.0008 0.0009 0.0007 0.0007 55,457,836 -0.00(-22.22%)
Dec 16, 2020 0.0008 0.0009 0.0007 0.0009 87,366,952 +0.00(+12.50%)
Dec 15, 2020 0.0008 0.0010 0.0006 0.0008 119,083,408 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0009 0.0006 0.0008 168,467,520 -0.00(-11.11%)
Dec 11, 2020 0.0013 0.0013 0.0006 0.0009 129,679,400 -0.00(-18.18%)
Dec 10, 2020 0.0008 0.0013 0.0007 0.0011 70,662,672 +0.00(+37.50%)
Dec 09, 2020 0.0012 0.0012 0.0007 0.0008 66,075,968 -0.00(-20.00%)
Dec 08, 2020 0.0013 0.0013 0.0009 0.0010 65,974,076 -0.00(-23.08%)
Dec 07, 2020 0.0017 0.0017 0.0007 0.0013 257,947,248 -0.00(-7.14%)
Dec 04, 2020 0.0021 0.0022 0.0013 0.0014 127,974,096 -0.00(-30.00%)
Dec 03, 2020 0.0027 0.0030 0.0017 0.0020 298,372,288 -0.00(-13.04%)
Dec 02, 2020 0.0005 0.0028 0.0005 0.0023 570,183,488 +0.00(+475.00%)
Dec 01, 2020 0.0005 0.0005 0.0004 0.0004 17,736,060 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0005 0.0003 0.0004 32,338,120 -0.00(-20.00%)
Nov 27, 2020 0.0005 0.0005 0.0004 0.0005 17,413,500 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0005 0.0003 0.0005 36,834,600 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0005 0.0003 0.0005 172,099,312 +0.00(+66.67%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 8,650,541 -0.00(-25.00%)
Nov 20, 2020 0.0002 0.0004 0.0002 0.0004 57,156,100 +0.00(+33.33%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 1,008,833 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0003 2,986,796 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0003 15,229,598 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0002 0.0003 26,275,378 -0.00(-25.00%)
Nov 13, 2020 0.0004 0.0004 0.0003 0.0004 2,265,100 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0004 0.0003 0.0004 62,007,104 +0.00(+33.33%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0003 69,500,000 -0.00(-25.00%)
Nov 10, 2020 0.0004 0.0004 0.0003 0.0004 6,158,406 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0004 0.0003 0.0004 24,671,262 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0004 0.0003 0.0004 15,448,100 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0003 0.0004 33,028,320 -0.00(-20.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0005 8,570,675 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0005 0.0003 0.0005 90,889,096 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.