Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.0270	0.0325	0.0250	0.0260	329,707	-0.00(-4.06%)
Aug 20, 2025	0.0400	0.0400	0.0250	0.0271	681,784	-0.01(-16.62%)
Aug 19, 2025	0.0350	0.0392	0.0307	0.0325	123,569	-0.00(-3.85%)
Aug 18, 2025	0.0384	0.0400	0.0338	0.0338	120,399	-0.00(-11.98%)
Aug 15, 2025	0.0431	0.0477	0.0384	0.0384	506,775	-0.00(-0.26%)
Aug 14, 2025	0.0374	0.0440	0.0331	0.0385	545,289	-0.02(-33.16%)
Aug 13, 2025	0.0395	0.0576	0.0361	0.0576	142,875	+0.02(+44.36%)
Aug 12, 2025	0.0390	0.0460	0.0364	0.0399	274,567	+0.00(+0.00%)
Aug 11, 2025	0.0403	0.0450	0.0395	0.0399	241,390	-0.00(-0.25%)
Aug 08, 2025	0.0414	0.0475	0.0400	0.0400	288,837	-0.01(-16.14%)
Aug 07, 2025	0.0495	0.0495	0.0401	0.0477	201,208	-0.00(-4.22%)
Aug 06, 2025	0.0471	0.0520	0.0405	0.0498	358,969	-0.00(-3.30%)
Aug 05, 2025	0.0500	0.0515	0.0421	0.0515	380,838	+0.00(+7.29%)
Aug 04, 2025	0.0511	0.0540	0.0466	0.0480	256,827	-0.01(-12.41%)
Aug 01, 2025	0.0600	0.0650	0.0493	0.0548	223,787	+0.00(+9.38%)
Jul 31, 2025	0.0531	0.0571	0.0500	0.0501	281,856	-0.00(-4.02%)
Jul 30, 2025	0.0600	0.0620	0.0522	0.0522	185,395	-0.02(-24.89%)
Jul 29, 2025	0.0718	0.0718	0.0583	0.0695	341,836	-0.01(-14.20%)
Jul 28, 2025	0.0900	0.0900	0.0672	0.0810	167,565	+0.00(+1.25%)
Jul 25, 2025	0.0733	0.0970	0.0690	0.0800	121,781	-0.01(-6.98%)
Jul 24, 2025	0.1009	0.1009	0.0715	0.0860	104,538	-0.00(-2.38%)
Jul 23, 2025	0.0900	0.0912	0.0800	0.0881	72,572	+0.01(+9.44%)
Jul 22, 2025	0.0920	0.1100	0.0701	0.0805	107,276	-0.00(-1.83%)
Jul 21, 2025	0.0986	0.1169	0.0801	0.0820	215,659	-0.01(-7.87%)
Jul 18, 2025	0.0650	0.0900	0.0500	0.0890	352,621	+0.03(+55.59%)
Jul 17, 2025	0.0564	0.0596	0.0500	0.0572	162,198	+0.01(+14.63%)
Jul 16, 2025	0.0421	0.0499	0.0421	0.0499	15,031	-0.01(-10.57%)
Jul 15, 2025	0.0421	0.0575	0.0420	0.0558	127,599	+0.01(+29.77%)
Jul 14, 2025	0.0432	0.0482	0.0430	0.0430	302,214	-0.00(-0.23%)
Jul 11, 2025	0.0473	0.0516	0.0431	0.0431	15,419	+0.00(+2.38%)
Jul 10, 2025	0.0587	0.0588	0.0421	0.0421	12,652	-0.01(-16.47%)
Jul 09, 2025	0.0470	0.0504	0.0420	0.0504	1,485	-0.00(-6.84%)
Jul 08, 2025	0.0423	0.0588	0.0378	0.0541	1,858	+0.00(+4.04%)
Jul 07, 2025	0.0500	0.0587	0.0500	0.0520	25,692	+0.00(+4.00%)
Jul 03, 2025	0.0587	0.0587	0.0500	0.0500	10,740	-0.00(-4.94%)
Jul 02, 2025	0.0550	0.0590	0.0500	0.0526	5,232	-0.00(-2.05%)
Jul 01, 2025	0.0500	0.0537	0.0500	0.0537	863	+0.00(+7.40%)
Jun 30, 2025	0.0599	0.0599	0.0500	0.0500	2,209	-0.01(-15.25%)
Jun 27, 2025	0.0423	0.0590	0.0422	0.0590	10,850	+0.00(+5.36%)
Jun 26, 2025	0.0455	0.0590	0.0451	0.0560	64,812	+0.01(+18.64%)
Jun 24, 2025				0.0472	111	-0.01(-16.75%)
Jun 23, 2025	0.0518	0.0567	0.0421	0.0567	7,895	+0.01(+23.26%)
Jun 20, 2025	0.0550	0.0614	0.0423	0.0460	39,641	-0.01(-20.69%)
Jun 18, 2025	0.0560	0.0614	0.0518	0.0580	6,759	-0.00(-5.54%)
Jun 17, 2025	0.0455	0.0614	0.0421	0.0614	108,670	+0.00(+2.33%)
Jun 16, 2025	0.0450	0.0600	0.0450	0.0600	3,200	+0.00(+8.70%)
Jun 13, 2025	0.0600	0.0600	0.0552	0.0552	2,240	-0.00(-8.00%)
Jun 12, 2025	0.0520	0.0600	0.0440	0.0600	3,889	+0.02(+36.36%)
Jun 11, 2025	0.0550	0.0555	0.0438	0.0440	27,756	-0.01(-21.43%)
Jun 10, 2025	0.0530	0.0560	0.0500	0.0560	12,984	+0.00(+0.00%)
Jun 09, 2025	0.0595	0.0595	0.0500	0.0560	31,857	+0.01(+29.03%)
Jun 06, 2025	0.0500	0.0600	0.0434	0.0434	86,615	-0.02(-33.23%)
Jun 05, 2025	0.0600	0.0665	0.0600	0.0650	22,135	+0.01(+27.45%)
Jun 04, 2025	0.0629	0.0629	0.0510	0.0510	1,094	+0.01(+11.84%)
Jun 03, 2025	0.0650	0.0847	0.0451	0.0456	37,420	-0.02(-27.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.