Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.6950	0.7600	0.6900	0.7400	8,638	+0.04(+5.71%)
Apr 23, 2024	0.6050	0.7000	0.6001	0.7000	2,632	+0.00(+0.00%)
Apr 22, 2024	0.6850	0.7000	0.6003	0.7000	1,490	+0.02(+2.94%)
Apr 19, 2024	0.7000	0.7000	0.6500	0.6800	11,739	-0.02(-2.86%)
Apr 18, 2024	0.6157	0.7000	0.6000	0.7000	10,669	+0.13(+23.28%)
Apr 17, 2024	0.6412	0.6475	0.5678	0.5678	1,996	-0.01(-1.05%)
Apr 16, 2024	0.6500	0.6500	0.5705	0.5738	6,501	-0.08(-11.74%)
Apr 15, 2024	0.5900	0.7000	0.5900	0.6501	12,503	-0.05(-7.13%)
Apr 12, 2024	0.6244	0.7400	0.5615	0.7000	32,111	+0.12(+20.69%)
Apr 11, 2024	0.6014	0.6700	0.5800	0.5800	14,050	-0.05(-8.59%)
Apr 10, 2024	0.4010	0.7499	0.4010	0.6345	16,671	+0.02(+4.02%)
Apr 09, 2024	0.5900	0.6400	0.5600	0.6100	41,953	-0.04(-6.15%)
Apr 08, 2024	0.6900	0.6900	0.6075	0.6500	24,097	-0.07(-9.72%)
Apr 05, 2024	0.8000	0.8100	0.6950	0.7200	4,951	-0.08(-10.00%)
Apr 04, 2024	0.7900	0.8049	0.7200	0.8000	21,333	+0.00(+0.13%)
Apr 03, 2024	0.7300	0.7990	0.7300	0.7990	8,835	+0.05(+6.53%)
Apr 02, 2024	0.7242	0.7900	0.6900	0.7500	9,956	+0.11(+17.19%)
Apr 01, 2024	0.7500	0.7750	0.6000	0.6400	17,962	-0.11(-14.67%)
Mar 28, 2024	0.7000	0.7500	0.6895	0.7500	11,074	+0.01(+1.35%)
Mar 27, 2024	0.7500	0.7630	0.6201	0.7400	54,359	-0.01(-1.33%)
Mar 26, 2024	0.7275	0.7700	0.7053	0.7500	15,875	+0.02(+2.89%)
Mar 25, 2024	0.7818	0.8500	0.7203	0.7289	13,449	-0.05(-6.77%)
Mar 22, 2024	0.7500	0.8550	0.7202	0.7818	14,906	+0.03(+4.24%)
Mar 21, 2024	0.8700	0.8700	0.7500	0.7500	23,022	-0.03(-3.85%)
Mar 20, 2024	0.8000	0.8900	0.7669	0.7800	7,945	+0.01(+1.43%)
Mar 19, 2024	0.7200	0.7690	0.7200	0.7690	838	+0.05(+6.81%)
Mar 18, 2024	0.7106	0.7690	0.7105	0.7200	8,224	-0.04(-5.25%)
Mar 15, 2024	0.7100	0.7699	0.7100	0.7599	7,650	-0.01(-1.31%)
Mar 14, 2024	0.7700	0.7700	0.7100	0.7700	21,742	+0.01(+1.32%)
Mar 13, 2024	0.7737	0.7837	0.7101	0.7600	42,386	-0.02(-3.02%)
Mar 12, 2024	0.7880	0.7998	0.7000	0.7837	6,027	+0.03(+4.54%)
Mar 11, 2024	0.8200	0.8200	0.6800	0.7497	33,288	-0.08(-9.43%)
Mar 08, 2024	0.8500	0.8500	0.7870	0.8278	4,090	+0.04(+5.17%)
Mar 07, 2024	0.8700	0.8800	0.7871	0.7871	12,904	-0.09(-10.56%)
Mar 06, 2024	0.8000	0.8900	0.8000	0.8800	10,578	+0.02(+2.33%)
Mar 05, 2024	0.8400	0.8896	0.7551	0.8600	13,268	+0.07(+9.12%)
Mar 04, 2024	0.8700	0.8700	0.7800	0.7881	12,028	-0.08(-9.41%)
Mar 01, 2024	0.9000	0.9000	0.7701	0.8700	2,245	+0.04(+5.15%)
Feb 29, 2024	0.8000	0.8896	0.7550	0.8274	8,168	-0.01(-0.89%)
Feb 28, 2024	0.7700	0.9350	0.7101	0.8348	12,667	-0.02(-2.87%)
Feb 27, 2024	0.8000	0.9000	0.7500	0.8595	8,508	-0.05(-5.03%)
Feb 26, 2024	0.8000	0.9200	0.8000	0.9050	16,865	+0.09(+10.37%)
Feb 23, 2024	0.8001	0.9000	0.8000	0.8200	36,841	-0.03(-3.53%)
Feb 22, 2024	0.9300	0.9300	0.8500	0.8500	31,469	-0.04(-4.49%)
Feb 21, 2024	0.9000	0.9500	0.8900	0.8900	8,326	-0.02(-2.20%)
Feb 20, 2024	0.9000	0.9498	0.8352	0.9100	5,685	+0.01(+1.11%)
Feb 16, 2024	0.9000	0.9000	0.9000	0.9000	5,113	+0.06(+7.14%)
Feb 15, 2024	1.000	1.000	0.8400	0.8400	5,805	-0.13(-13.40%)
Feb 14, 2024	0.9700	1.015	0.9700	0.9700	28,897	+0.03(+2.65%)
Feb 13, 2024	0.8500	1.050	0.8000	0.9450	14,347	+0.05(+5.42%)
Feb 12, 2024	0.8500	1.030	0.8500	0.8964	12,800	+0.01(+0.72%)
Feb 09, 2024	0.9899	0.9899	0.7695	0.8900	21,211	+0.08(+9.20%)
Feb 08, 2024	0.8100	0.8675	0.8100	0.8150	6,143	-0.01(-0.61%)
Feb 07, 2024	0.8250	1.050	0.8100	0.8200	11,165	-0.01(-1.68%)
Feb 06, 2024	0.9700	1.000	0.7980	0.8340	87,265	-0.16(-15.76%)
Feb 05, 2024	1.040	1.040	0.9900	0.9900	1,272	-0.01(-1.00%)
Feb 02, 2024	0.9800	1.040	0.9800	1.000	1,597	+0.04(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.