Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0587	0.0587	0.0500	0.0500	10,740	-0.00(-4.94%)
Jul 02, 2025	0.0550	0.0590	0.0500	0.0526	5,232	-0.00(-2.05%)
Jul 01, 2025	0.0500	0.0537	0.0500	0.0537	863	+0.00(+7.40%)
Jun 30, 2025	0.0599	0.0599	0.0500	0.0500	2,209	-0.01(-15.25%)
Jun 27, 2025	0.0423	0.0590	0.0422	0.0590	10,850	+0.00(+5.36%)
Jun 26, 2025	0.0455	0.0590	0.0451	0.0560	64,812	+0.01(+18.64%)
Jun 24, 2025				0.0472	111	-0.01(-16.75%)
Jun 23, 2025	0.0518	0.0567	0.0421	0.0567	7,895	+0.01(+23.26%)
Jun 20, 2025	0.0550	0.0614	0.0423	0.0460	39,641	-0.01(-20.69%)
Jun 18, 2025	0.0560	0.0614	0.0518	0.0580	6,759	-0.00(-5.54%)
Jun 17, 2025	0.0455	0.0614	0.0421	0.0614	108,670	+0.00(+2.33%)
Jun 16, 2025	0.0450	0.0600	0.0450	0.0600	3,200	+0.00(+8.70%)
Jun 13, 2025	0.0600	0.0600	0.0552	0.0552	2,240	-0.00(-8.00%)
Jun 12, 2025	0.0520	0.0600	0.0440	0.0600	3,889	+0.02(+36.36%)
Jun 11, 2025	0.0550	0.0555	0.0438	0.0440	27,756	-0.01(-21.43%)
Jun 10, 2025	0.0530	0.0560	0.0500	0.0560	12,984	+0.00(+0.00%)
Jun 09, 2025	0.0595	0.0595	0.0500	0.0560	31,857	+0.01(+29.03%)
Jun 06, 2025	0.0500	0.0600	0.0434	0.0434	86,615	-0.02(-33.23%)
Jun 05, 2025	0.0600	0.0665	0.0600	0.0650	22,135	+0.01(+27.45%)
Jun 04, 2025	0.0629	0.0629	0.0510	0.0510	1,094	+0.01(+11.84%)
Jun 03, 2025	0.0650	0.0847	0.0451	0.0456	37,420	-0.02(-27.85%)
Jun 02, 2025	0.0528	0.0632	0.0428	0.0632	10,476	-0.01(-9.71%)
May 30, 2025	0.0520	0.0700	0.0425	0.0700	31,719	+0.03(+70.32%)
May 29, 2025	0.0400	0.0670	0.0400	0.0411	2,409	-0.00(-2.14%)
May 28, 2025	0.0466	0.0699	0.0400	0.0420	33,757	-0.01(-15.83%)
May 27, 2025	0.0627	0.0699	0.0411	0.0499	16,913	-0.00(-2.35%)
May 23, 2025	0.0465	0.0511	0.0410	0.0511	10,444	+0.01(+24.63%)
May 22, 2025	0.0510	0.0510	0.0410	0.0410	7,106	-0.02(-33.12%)
May 21, 2025	0.0446	0.0700	0.0446	0.0613	10,674	+0.01(+22.60%)
May 20, 2025	0.0600	0.0600	0.0500	0.0500	1,926	+0.00(+0.00%)
May 19, 2025	0.0500	0.0600	0.0500	0.0500	7,229	+0.00(+0.00%)
May 16, 2025	0.0500	0.0500	0.0500	0.0500	5,244	-0.00(-0.20%)
May 15, 2025	0.0501	0.0501	0.0501	0.0501	1,086	-0.00(-1.76%)
May 14, 2025	0.0699	0.0699	0.0510	0.0510	36,114	-0.01(-12.22%)
May 13, 2025	0.0670	0.0670	0.0581	0.0581	4,444	-0.01(-9.22%)
May 12, 2025	0.0640	0.0640	0.0581	0.0640	3,492	-0.00(-4.48%)
May 09, 2025	0.0580	0.0670	0.0580	0.0670	7,057	+0.00(+0.00%)
May 08, 2025	0.0699	0.0699	0.0580	0.0670	42,630	+0.01(+11.67%)
May 07, 2025	0.0555	0.0600	0.0555	0.0600	11,963	-0.00(-0.17%)
May 06, 2025	0.0700	0.0700	0.0601	0.0601	6,558	-0.01(-9.08%)
May 05, 2025	0.0501	0.0661	0.0501	0.0661	3,215	+0.00(+5.76%)
May 02, 2025	0.0625	0.0625	0.0510	0.0625	2,077	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.