Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Regen Biopharma Inc (OP: RGBP )

0.9395 +0.0995 (+11.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0048 0.0048 0.0046 0.0047 3,430,996 -0.00(-2.08%)
Jan 30, 2023 0.0046 0.0048 0.0045 0.0048 7,211,631 +0.00(+2.13%)
Jan 27, 2023 0.0048 0.0048 0.0045 0.0047 6,071,369 +0.00(+0.00%)
Jan 26, 2023 0.0048 0.0048 0.0045 0.0047 6,886,360 -0.00(-2.08%)
Jan 25, 2023 0.0049 0.0049 0.0045 0.0048 6,910,999 +0.00(+0.00%)
Jan 24, 2023 0.0045 0.0050 0.0045 0.0048 10,228,783 +0.00(+6.67%)
Jan 23, 2023 0.0047 0.0050 0.0045 0.0045 10,609,108 -0.00(-4.26%)
Jan 20, 2023 0.0048 0.0055 0.0045 0.0047 6,221,729 -0.00(-4.08%)
Jan 19, 2023 0.0044 0.0049 0.0044 0.0049 7,706,272 +0.00(+8.89%)
Jan 18, 2023 0.0045 0.0047 0.0043 0.0045 6,699,836 -0.00(-2.17%)
Jan 17, 2023 0.0045 0.0049 0.0045 0.0046 8,409,485 -0.00(-4.17%)
Jan 13, 2023 0.0050 0.0050 0.0041 0.0048 10,665,477 -0.00(-4.00%)
Jan 12, 2023 0.0046 0.0051 0.0043 0.0050 19,965,598 +0.00(+8.70%)
Jan 11, 2023 0.0055 0.0055 0.0044 0.0046 19,710,796 -0.00(-4.17%)
Jan 10, 2023 0.0047 0.0049 0.0044 0.0048 13,910,981 +0.00(+2.13%)
Jan 09, 2023 0.0040 0.0049 0.0039 0.0047 17,787,200 +0.00(+17.50%)
Jan 06, 2023 0.0037 0.0041 0.0037 0.0040 9,357,113 +0.00(+5.26%)
Jan 05, 2023 0.0041 0.0041 0.0038 0.0038 8,127,218 -0.00(-2.56%)
Jan 04, 2023 0.0038 0.0040 0.0038 0.0039 4,964,954 -0.00(-2.50%)
Jan 03, 2023 0.0040 0.0040 0.0038 0.0040 7,919,243 +0.00(+2.56%)
Dec 30, 2022 0.0039 0.0041 0.0038 0.0039 11,165,253 -0.00(-2.50%)
Dec 29, 2022 0.0039 0.0042 0.0038 0.0040 6,456,622 -0.00(-2.44%)
Dec 28, 2022 0.0040 0.0042 0.0038 0.0041 8,165,818 -0.00(-2.38%)
Dec 27, 2022 0.0038 0.0042 0.0038 0.0042 9,706,255 +0.00(+2.44%)
Dec 23, 2022 0.0041 0.0043 0.0039 0.0041 11,852,958 -0.00(-2.38%)
Dec 22, 2022 0.0039 0.0044 0.0039 0.0042 9,551,142 +0.00(+7.69%)
Dec 21, 2022 0.0040 0.0042 0.0039 0.0039 9,683,802 -0.00(-4.88%)
Dec 20, 2022 0.0043 0.0043 0.0038 0.0041 4,033,585 +0.00(+0.00%)
Dec 19, 2022 0.0042 0.0044 0.0038 0.0041 8,958,677 -0.00(-2.38%)
Dec 16, 2022 0.0045 0.0045 0.0041 0.0042 5,495,699 -0.00(-6.67%)
Dec 15, 2022 0.0042 0.0045 0.0039 0.0045 15,189,435 +0.00(+7.14%)
Dec 14, 2022 0.0040 0.0045 0.0040 0.0042 7,992,915 +0.00(+0.00%)
Dec 13, 2022 0.0043 0.0049 0.0040 0.0042 8,673,478 -0.00(-4.55%)
Dec 12, 2022 0.0046 0.0046 0.0042 0.0044 5,868,885 -0.00(-2.22%)
Dec 09, 2022 0.0047 0.0049 0.0042 0.0045 7,664,940 +0.00(+0.00%)
Dec 08, 2022 0.0049 0.0049 0.0042 0.0045 5,052,500 -0.00(-2.17%)
Dec 07, 2022 0.0044 0.0050 0.0043 0.0046 11,949,078 -0.00(-4.17%)
Dec 06, 2022 0.0045 0.0049 0.0040 0.0048 8,088,912 +0.00(+9.09%)
Dec 05, 2022 0.0045 0.0045 0.0040 0.0044 6,191,133 +0.00(+0.00%)
Dec 02, 2022 0.0040 0.0050 0.0040 0.0044 17,309,092 -0.00(-6.38%)
Dec 01, 2022 0.0049 0.0050 0.0043 0.0047 25,885,284 -0.00(-6.00%)
Nov 30, 2022 0.0056 0.0060 0.0046 0.0050 15,033,421 -0.00(-7.41%)
Nov 29, 2022 0.0050 0.0056 0.0046 0.0054 22,134,720 +0.00(+8.00%)
Nov 28, 2022 0.0050 0.0054 0.0047 0.0050 10,523,830 +0.00(+0.00%)
Nov 25, 2022 0.0049 0.0051 0.0049 0.0050 2,382,964 +0.00(+2.04%)
Nov 23, 2022 0.0050 0.0052 0.0049 0.0049 14,876,979 -0.00(-2.00%)
Nov 22, 2022 0.0054 0.0054 0.0048 0.0050 9,348,532 +0.00(+0.00%)
Nov 21, 2022 0.0050 0.0061 0.0049 0.0050 17,045,544 -0.00(-3.85%)
Nov 18, 2022 0.0049 0.0052 0.0044 0.0052 22,913,432 +0.00(+15.56%)
Nov 17, 2022 0.0047 0.0049 0.0044 0.0045 13,659,108 -0.00(-8.16%)
Nov 16, 2022 0.0043 0.0049 0.0042 0.0049 21,010,048 +0.00(+13.95%)
Nov 15, 2022 0.0046 0.0047 0.0036 0.0043 110,725,080 -0.00(-4.44%)
Nov 14, 2022 0.0054 0.0054 0.0040 0.0045 77,854,600 -0.00(-15.09%)
Nov 11, 2022 0.0052 0.0056 0.0051 0.0053 9,367,614 +0.00(+0.00%)
Nov 10, 2022 0.0053 0.0056 0.0051 0.0053 12,674,516 +0.00(+0.00%)
Nov 09, 2022 0.0059 0.0059 0.0050 0.0053 26,447,992 -0.00(-10.17%)
Nov 08, 2022 0.0059 0.0060 0.0056 0.0059 10,069,611 +0.00(+0.00%)
Nov 07, 2022 0.0058 0.0061 0.0057 0.0059 4,824,037 +0.00(+0.00%)
Nov 04, 2022 0.0059 0.0061 0.0055 0.0059 9,434,627 -0.00(-3.28%)
Nov 03, 2022 0.0058 0.0062 0.0057 0.0061 13,149,027 -0.00(-1.61%)
Nov 02, 2022 0.0062 0.0062 0.0055 0.0062 7,985,163 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.