Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 6 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 395,700 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 5 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 7 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 30 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 296,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 306,504 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,110,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 114 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 5 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | -0.00(-33.33%) |
Dec 10, 2019 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0003 | 0.0003 | 0.0003 | 20 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Dec 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 21 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,401 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 2 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |