Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0010	0.0010	0.0008	0.0008	311,200	+0.00(+0.00%)
Nov 27, 2024	0.0011	0.0011	0.0008	0.0008	199,195	-0.00(-11.11%)
Nov 26, 2024	0.0009	0.0009	0.0008	0.0009	2,058,636	-0.00(-18.18%)
Nov 25, 2024	0.0010	0.0011	0.0010	0.0011	200,100	+0.00(+0.00%)
Nov 22, 2024	0.0010	0.0011	0.0010	0.0011	301,020	+0.00(+0.00%)
Nov 21, 2024	0.0011	0.0011	0.0010	0.0011	814,990	+0.00(+0.00%)
Nov 19, 2024				0.0011	3	-0.00(-8.33%)
Nov 18, 2024	0.0010	0.0012	0.0010	0.0012	39,999	+0.00(+9.09%)
Nov 15, 2024	0.0011	0.0011	0.0011	0.0011	5,000	-0.00(-8.33%)
Nov 12, 2024				0.0012	0	-0.00(-7.69%)
Nov 11, 2024	0.0013	0.0013	0.0013	0.0013	1,003	+0.00(+8.33%)
Nov 06, 2024				0.0012	10	-0.00(-7.69%)
Nov 05, 2024	0.0012	0.0013	0.0012	0.0013	39,710	+0.00(+8.33%)
Nov 04, 2024	0.0012	0.0012	0.0012	0.0012	10,001	+0.00(+0.00%)
Nov 01, 2024	0.0010	0.0012	0.0009	0.0012	4,054,179	+0.00(+9.09%)
Oct 31, 2024	0.0011	0.0011	0.0011	0.0011	200,000	+0.00(+0.00%)
Oct 30, 2024	0.0011	0.0011	0.0011	0.0011	21,000	-0.00(-8.33%)
Oct 29, 2024	0.0011	0.0012	0.0011	0.0012	31,230	+0.00(+9.09%)
Oct 23, 2024				0.0011	1	+0.00(+10.00%)
Oct 18, 2024				0.0010	0	-0.00(-23.08%)
Oct 16, 2024				0.0013	0	+0.00(+0.00%)
Oct 14, 2024				0.0013	0	+0.00(+0.00%)
Oct 09, 2024				0.0013	1	+0.00(+8.33%)
Oct 08, 2024	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+0.00%)
Oct 04, 2024				0.0012	0	+0.00(+9.09%)
Oct 03, 2024	0.0011	0.0011	0.0011	0.0011	4,000	+0.00(+22.22%)
Oct 02, 2024	0.0014	0.0014	0.0009	0.0009	2,516,570	-0.00(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.