Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0038 | 0.0045 | 0.0038 | 0.0040 | 387,043 | +0.00(+5.26%) |
Jan 30, 2023 | 0.0033 | 0.0038 | 0.0028 | 0.0038 | 209,000 | +0.00(+35.71%) |
Jan 27, 2023 | 0.0037 | 0.0037 | 0.0028 | 0.0028 | 73,500 | -0.00(-24.32%) |
Jan 26, 2023 | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 30,150 | +0.00(+5.71%) |
Jan 25, 2023 | 0.0031 | 0.0037 | 0.0023 | 0.0035 | 717,003 | +0.00(+12.90%) |
Jan 24, 2023 | 0.0028 | 0.0037 | 0.0028 | 0.0031 | 202,000 | -0.00(-18.42%) |
Jan 23, 2023 | 0.0038 | 0.0038 | 0.0033 | 0.0038 | 557,144 | +0.00(+11.76%) |
Jan 20, 2023 | 0.0033 | 0.0034 | 0.0027 | 0.0034 | 640,000 | +0.00(+9.68%) |
Jan 19, 2023 | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 63,700 | -0.00(-3.13%) |
Jan 18, 2023 | 0.0032 | 0.0040 | 0.0032 | 0.0032 | 166,000 | -0.00(-11.11%) |
Jan 17, 2023 | 0.0045 | 0.0045 | 0.0036 | 0.0036 | 454,500 | -0.00(-20.00%) |
Jan 13, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 200,000 | +0.00(+2.27%) |
Jan 11, 2023 | 0.0044 | 0 | +0.00(+2.33%) | |||
Jan 10, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 5,000 | +0.00(+7.50%) |
Jan 09, 2023 | 0.0031 | 0.0040 | 0.0031 | 0.0040 | 80,000 | +0.00(+14.29%) |
Jan 06, 2023 | 0.0040 | 0.0052 | 0.0035 | 0.0035 | 1,704,000 | -0.00(-22.22%) |
Jan 05, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 5,000 | +0.00(+4.65%) |
Jan 04, 2023 | 0.0049 | 0.0050 | 0.0043 | 0.0043 | 203,900 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0050 | 0.0055 | 0.0041 | 0.0043 | 1,165,000 | +0.00(+7.50%) |
Dec 30, 2022 | 0.0070 | 0.0070 | 0.0035 | 0.0040 | 2,445,201 | -0.00(-42.86%) |
Dec 29, 2022 | 0.0041 | 0.0075 | 0.0041 | 0.0070 | 46,800 | -0.00(-6.67%) |
Dec 28, 2022 | 0.0032 | 0.0075 | 0.0024 | 0.0075 | 105,000 | +0.00(+188.46%) |
Dec 27, 2022 | 0.0030 | 0.0036 | 0.0024 | 0.0026 | 3,703,235 | -0.00(-13.33%) |
Dec 23, 2022 | 0.0042 | 0.0046 | 0.0023 | 0.0030 | 1,432,350 | -0.00(-18.92%) |
Dec 22, 2022 | 0.0050 | 0.0050 | 0.0033 | 0.0037 | 301,501 | -0.00(-27.45%) |
Dec 20, 2022 | 0.0051 | 0 | +0.00(+27.50%) | |||
Dec 19, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,000 | -0.00(-16.67%) |
Dec 16, 2022 | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 32,840 | +0.00(+17.07%) |
Dec 15, 2022 | 0.0050 | 0.0051 | 0.0041 | 0.0041 | 228,999 | -0.00(-18.00%) |
Dec 14, 2022 | 0.0034 | 0.0050 | 0.0034 | 0.0050 | 48,106 | -0.00(-1.96%) |
Dec 09, 2022 | 0.0051 | 2 | -0.00(-1.92%) | |||
Dec 08, 2022 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 10,001 | +0.00(+15.56%) |
Dec 07, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13,014 | +0.00(+2.27%) |
Dec 06, 2022 | 0.0034 | 0.0044 | 0.0034 | 0.0044 | 13,000 | -0.00(-20.00%) |
Dec 05, 2022 | 0.0034 | 0.0055 | 0.0034 | 0.0055 | 3,463 | +0.00(+37.50%) |
Dec 01, 2022 | 0.0040 | 0 | +0.00(+14.29%) | |||
Nov 30, 2022 | 0.0041 | 0.0042 | 0.0035 | 0.0035 | 266,363 | -0.00(-10.26%) |
Nov 29, 2022 | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 4,625 | -0.00(-13.33%) |
Nov 28, 2022 | 0.0036 | 0.0045 | 0.0036 | 0.0045 | 22,900 | -0.00(-15.09%) |
Nov 25, 2022 | 0.0045 | 0.0053 | 0.0045 | 0.0053 | 33,000 | +0.00(+6.00%) |
Nov 21, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0050 | 0.0053 | 0.0050 | 0.0050 | 205,908 | -0.00(-10.71%) |
Nov 15, 2022 | 0.0056 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0048 | 0.0056 | 0.0048 | 0.0056 | 116,855 | -0.00(-16.42%) |
Nov 10, 2022 | 0.0067 | 0 | +0.00(+45.65%) | |||
Nov 09, 2022 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 10,000 | -0.00(-22.03%) |
Nov 08, 2022 | 0.0071 | 0.0071 | 0.0059 | 0.0059 | 23,804 | +0.00(+9.26%) |
Nov 07, 2022 | 0.0050 | 0.0054 | 0.0047 | 0.0054 | 104,000 | +0.00(+8.00%) |
Nov 04, 2022 | 0.0078 | 0.0078 | 0.0033 | 0.0050 | 2,035,500 | -0.00(-16.67%) |
Nov 02, 2022 | 0.0060 | 0 | +0.00(+1.69%) |