Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.4780 | 0 | +0.04(+8.64%) | |||
Jan 24, 2024 | 0.4400 | 0 | +0.01(+2.09%) | |||
Jan 23, 2024 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 100 | -0.03(-6.10%) |
Jan 22, 2024 | 0.4580 | 0.4900 | 0.4100 | 0.4590 | 1,155 | +0.03(+6.25%) |
Jan 19, 2024 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 100 | +0.02(+5.01%) |
Jan 18, 2024 | 0.3800 | 0.4114 | 0.3800 | 0.4114 | 2,156 | -0.02(-4.33%) |
Jan 17, 2024 | 0.4301 | 0.4301 | 0.4300 | 0.4300 | 29,758 | -0.03(-6.32%) |
Jan 16, 2024 | 0.4321 | 0.4590 | 0.4301 | 0.4590 | 2,664 | +0.01(+1.57%) |
Jan 12, 2024 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 100 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4504 | 0.4640 | 0.4300 | 0.4519 | 4,095 | -0.05(-9.26%) |
Jan 09, 2024 | 0.4980 | 0 | +0.03(+7.33%) | |||
Jan 08, 2024 | 0.4300 | 0.4640 | 0.4300 | 0.4640 | 1,303 | +0.01(+3.02%) |
Jan 05, 2024 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 100 | +0.00(+0.09%) |
Jan 04, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 522 | +0.01(+1.81%) |
Jan 03, 2024 | 0.4300 | 0.4510 | 0.4300 | 0.4420 | 628 | -0.06(-11.60%) |
Dec 29, 2023 | 0.5000 | 0 | +0.04(+8.08%) | |||
Dec 28, 2023 | 0.4301 | 0.4626 | 0.4301 | 0.4626 | 1,857 | -0.00(-1.05%) |
Dec 26, 2023 | 0.4675 | 0 | +0.04(+8.70%) | |||
Dec 22, 2023 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 812 | -0.03(-7.03%) |
Dec 21, 2023 | 0.4301 | 0.4626 | 0.4301 | 0.4626 | 4,158 | +0.03(+7.56%) |
Dec 20, 2023 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 2,750 | +0.00(+0.00%) |
Dec 19, 2023 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 1,069 | -0.00(-1.13%) |
Dec 15, 2023 | 0.4350 | 0 | +0.01(+1.16%) | |||
Dec 14, 2023 | 0.4495 | 0.4495 | 0.4300 | 0.4300 | 500 | -0.03(-7.03%) |
Dec 13, 2023 | 0.4625 | 0.4625 | 0.4300 | 0.4625 | 774 | +0.00(+0.00%) |
Dec 12, 2023 | 0.4625 | 0.4625 | 0.4400 | 0.4625 | 3,726 | +0.00(+0.54%) |
Dec 11, 2023 | 0.4301 | 0.4775 | 0.4301 | 0.4600 | 2,971 | -0.00(-0.54%) |
Dec 08, 2023 | 0.4496 | 0.4950 | 0.4300 | 0.4625 | 1,793 | -0.00(-0.54%) |
Dec 07, 2023 | 0.4301 | 0.4650 | 0.4301 | 0.4650 | 1,725 | +0.00(+0.00%) |
Dec 05, 2023 | 0.4650 | 0 | +0.00(+0.32%) | |||
Dec 04, 2023 | 0.4500 | 0.4635 | 0.4500 | 0.4635 | 600 | +0.03(+7.79%) |
Dec 01, 2023 | 0.4291 | 0.4969 | 0.4100 | 0.4300 | 7,237 | -0.06(-11.87%) |
Nov 30, 2023 | 0.4500 | 0.4879 | 0.3800 | 0.4879 | 22,695 | -0.01(-2.42%) |
Nov 29, 2023 | 0.4310 | 0.5000 | 0.4310 | 0.5000 | 4,750 | +0.00(+0.00%) |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 960 | -0.05(-9.60%) |
Nov 27, 2023 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 100 | +0.00(+0.00%) |
Nov 24, 2023 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 176 | +0.00(+0.02%) |
Nov 22, 2023 | 0.5400 | 0.5949 | 0.5111 | 0.5530 | 581 | -0.04(-7.04%) |
Nov 21, 2023 | 0.5111 | 0.5950 | 0.5111 | 0.5949 | 700 | +0.05(+10.17%) |
Nov 20, 2023 | 0.5146 | 0.5950 | 0.5146 | 0.5400 | 580 | +0.06(+12.48%) |
Nov 17, 2023 | 0.5375 | 0.5949 | 0.4801 | 0.4801 | 677 | -0.07(-12.71%) |
Nov 15, 2023 | 0.5500 | 1 | +0.04(+7.84%) | |||
Nov 14, 2023 | 0.4979 | 0.5100 | 0.4111 | 0.5100 | 6,936 | +0.05(+12.09%) |
Nov 13, 2023 | 0.4100 | 0.4550 | 0.4100 | 0.4550 | 350 | -0.02(-3.21%) |
Nov 08, 2023 | 0.4701 | 0 | -0.04(-7.82%) | |||
Nov 07, 2023 | 0.4241 | 0.5100 | 0.4001 | 0.5100 | 1,471 | +0.09(+20.97%) |
Nov 06, 2023 | 0.4216 | 0.4538 | 0.4216 | 0.4216 | 1,950 | -0.06(-12.17%) |
Nov 03, 2023 | 0.4800 | 0.4800 | 0.4001 | 0.4800 | 281 | +0.08(+19.97%) |
Nov 02, 2023 | 0.4699 | 0.4828 | 0.4001 | 0.4001 | 15,913 | -0.06(-13.25%) |