Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4300	0.4300	0.4300	0.4300	110	-0.04(-7.71%)
Nov 20, 2024	0.5050	0.5050	0.4659	0.4659	1,350	-0.04(-7.74%)
Nov 18, 2024				0.5050	0	+0.00(+0.00%)
Nov 15, 2024	0.5100	0.5200	0.4600	0.5050	10,128	+0.02(+3.06%)
Nov 14, 2024	0.4021	0.4900	0.4021	0.4900	1,800	+0.02(+3.22%)
Nov 13, 2024	0.4200	0.4747	0.4200	0.4747	270	+0.00(+0.00%)
Nov 12, 2024	0.4220	0.4747	0.4220	0.4747	400	-0.03(-6.83%)
Nov 11, 2024	0.5000	0.5293	0.4500	0.5095	19,705	-0.02(-3.85%)
Nov 08, 2024	0.5299	0.5299	0.5000	0.5299	210	+0.03(+5.98%)
Nov 07, 2024	0.5000	0.5000	0.5000	0.5000	100	-0.02(-2.91%)
Nov 06, 2024	0.5001	0.5150	0.5001	0.5150	1,214	-0.03(-4.63%)
Nov 04, 2024				0.5400	0	+0.00(+0.00%)
Oct 25, 2024				0.5400	0	+0.00(+0.00%)
Oct 24, 2024	0.5101	0.5400	0.5101	0.5400	1,325	+0.03(+5.86%)
Oct 23, 2024	0.5101	0.5101	0.5101	0.5101	487	-0.01(-1.92%)
Oct 22, 2024	0.5101	0.5201	0.5101	0.5201	700	-0.02(-3.69%)
Oct 17, 2024				0.5400	0	+0.02(+2.86%)
Oct 16, 2024	0.5250	0.5250	0.5150	0.5250	1,617	+0.02(+2.94%)
Oct 14, 2024				0.5100	0	-0.01(-1.92%)
Oct 10, 2024				0.5200	0	+0.00(+0.00%)
Oct 09, 2024	0.5050	0.5400	0.5000	0.5200	9,036	-0.01(-1.89%)
Oct 08, 2024	0.5000	0.5300	0.5000	0.5300	19,939	+0.03(+6.00%)
Oct 07, 2024	0.5262	0.5400	0.4970	0.5000	19,315	-0.04(-7.30%)
Oct 04, 2024	0.5514	0.5514	0.5362	0.5394	2,050	-0.01(-2.18%)
Oct 03, 2024	0.5514	0.5514	0.5514	0.5514	100	-0.00(-0.13%)
Oct 02, 2024	0.5521	0.5521	0.5521	0.5521	550	+0.01(+2.24%)
Sep 30, 2024				0.5400	15	-0.04(-6.90%)
Sep 27, 2024	0.5701	0.5900	0.5100	0.5800	4,577	-0.01(-1.69%)
Sep 24, 2024				0.5900	0	+0.02(+3.49%)
Sep 23, 2024	0.5501	0.5701	0.5501	0.5701	1,652	+0.00(+0.02%)
Sep 20, 2024	0.5755	0.5755	0.5510	0.5700	1,300	+0.01(+0.88%)
Sep 19, 2024	0.5601	0.5650	0.5601	0.5650	1,183	+0.01(+2.71%)
Sep 18, 2024	0.5500	0.5640	0.5500	0.5501	24,087	-0.01(-1.59%)
Sep 17, 2024	0.5602	0.5751	0.5500	0.5590	5,215	-0.03(-4.38%)
Sep 13, 2024				0.5846	4	-0.02(-2.57%)
Sep 12, 2024	0.6000	0.6000	0.6000	0.6000	450	+0.00(+0.00%)
Sep 11, 2024	0.6000	0.6000	0.6000	0.6000	450	+0.03(+4.48%)
Sep 10, 2024	0.5620	0.5743	0.5602	0.5743	3,830	-0.03(-4.20%)
Sep 09, 2024	0.5891	0.5995	0.5891	0.5995	241	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.