Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0870 | 0.0870 | 0.0700 | 0.0700 | 96,703 | -0.01(-7.89%) |
Jan 30, 2024 | 0.0800 | 0.0890 | 0.0750 | 0.0760 | 100,435 | -0.01(-15.56%) |
Jan 29, 2024 | 0.0800 | 0.0900 | 0.0650 | 0.0900 | 465,540 | +0.01(+12.50%) |
Jan 26, 2024 | 0.0749 | 0.0800 | 0.0650 | 0.0800 | 27,600 | +0.02(+33.33%) |
Jan 25, 2024 | 0.0650 | 0.0680 | 0.0560 | 0.0600 | 124,673 | -0.00(-1.64%) |
Jan 24, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 154 | -0.00(-4.69%) |
Jan 23, 2024 | 0.1000 | 0.1000 | 0.0640 | 0.0640 | 3,100 | -0.01(-17.84%) |
Jan 22, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 812 | +0.01(+11.29%) |
Jan 19, 2024 | 0.0601 | 0.0800 | 0.0600 | 0.0700 | 81,804 | +0.01(+16.67%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 137,245 | -0.01(-7.69%) |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-13.33%) |
Jan 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,300 | +0.00(+2.74%) |
Jan 12, 2024 | 0.0730 | 0.0730 | 0.0550 | 0.0730 | 545 | -0.01(-8.64%) |
Jan 11, 2024 | 0.0799 | 0.0800 | 0.0750 | 0.0799 | 2,826 | -0.00(-0.13%) |
Jan 10, 2024 | 0.0700 | 0.0800 | 0.0550 | 0.0800 | 1,032,582 | +0.03(+56.86%) |
Jan 09, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0510 | 32,093 | -0.02(-27.04%) |
Jan 08, 2024 | 0.0110 | 0.0700 | 0.0110 | 0.0699 | 9,435 | -0.00(-0.14%) |
Jan 05, 2024 | 0.0520 | 0.0700 | 0.0410 | 0.0700 | 596,172 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0680 | 0.0700 | 0.0510 | 0.0700 | 10,500 | +0.00(+2.94%) |
Jan 03, 2024 | 0.0620 | 0.0680 | 0.0620 | 0.0680 | 800 | +0.01(+12.40%) |
Jan 02, 2024 | 0.0605 | 0.0605 | 0.0510 | 0.0605 | 10,675 | -0.01(-13.20%) |
Dec 29, 2023 | 0.0699 | 0.0699 | 0.0510 | 0.0697 | 12,046 | +0.02(+38.02%) |
Dec 28, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0505 | 7,428 | -0.02(-25.74%) |
Dec 27, 2023 | 0.0680 | 0.0680 | 0.0500 | 0.0680 | 4,096 | +0.01(+23.64%) |
Dec 26, 2023 | 0.0680 | 0.0680 | 0.0500 | 0.0550 | 18,110 | -0.00(-8.33%) |
Dec 22, 2023 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 9,534 | -0.01(-9.09%) |
Dec 21, 2023 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | 60,183 | +0.02(+32.00%) |
Dec 19, 2023 | 0.0500 | 0 | -0.02(-28.57%) | |||
Dec 18, 2023 | 0.0700 | 0.0735 | 0.0510 | 0.0700 | 34,550 | +0.01(+16.67%) |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0573 | 0.0600 | 71,704 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 170,663 | -0.00(-0.17%) |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0601 | 200,928 | -0.02(-24.88%) |
Dec 12, 2023 | 0.0610 | 0.0800 | 0.0610 | 0.0800 | 11,926 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 4,649 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0840 | 0.0840 | 0.0610 | 0.0800 | 4,185 | +0.02(+33.33%) |
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.01(-7.69%) |
Dec 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 29,462 | -0.02(-20.73%) |
Dec 05, 2023 | 0.0830 | 0.0830 | 0.0730 | 0.0820 | 5,895 | -0.00(-1.20%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0830 | 0.0830 | 808 | +0.02(+29.49%) |
Dec 01, 2023 | 0.0900 | 0.1000 | 0.0600 | 0.0641 | 107,487 | -0.02(-19.98%) |
Nov 30, 2023 | 0.0700 | 0.1100 | 0.0600 | 0.0801 | 135,224 | -0.03(-27.05%) |
Nov 29, 2023 | 0.0800 | 0.1100 | 0.0701 | 0.1098 | 545,296 | +0.04(+56.86%) |
Nov 28, 2023 | 0.0601 | 0.0800 | 0.0601 | 0.0700 | 33,766 | +0.01(+16.67%) |
Nov 27, 2023 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 139,463 | -0.03(-33.33%) |
Nov 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,311 | +0.01(+19.84%) |
Nov 22, 2023 | 0.0750 | 0.0900 | 0.0700 | 0.0751 | 487,426 | +0.00(+0.13%) |
Nov 21, 2023 | 0.0110 | 0.0790 | 0.0110 | 0.0750 | 52,039 | +0.00(+7.14%) |
Nov 20, 2023 | 0.0651 | 0.0700 | 0.0600 | 0.0700 | 38,610 | +0.01(+16.67%) |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 28,366 | -0.01(-20.00%) |
Nov 16, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 78,250 | +0.00(+7.14%) |
Nov 15, 2023 | 0.0780 | 0.0780 | 0.0680 | 0.0700 | 135,426 | -0.01(-10.26%) |
Nov 14, 2023 | 0.0780 | 0.0780 | 0.0110 | 0.0780 | 10,476 | +0.01(+11.43%) |
Nov 13, 2023 | 0.0650 | 0.0780 | 0.0650 | 0.0700 | 414,361 | +0.01(+16.67%) |
Nov 10, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 193,000 | +0.00(+9.09%) |
Nov 09, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 69,405 | +0.00(+9.78%) |
Nov 08, 2023 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | 10,200 | -0.01(-22.80%) |
Nov 07, 2023 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 4,285 | -0.00(-0.15%) |
Nov 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,032 | +0.01(+18.18%) |
Nov 03, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 123,249 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,030 | -0.01(-15.38%) |