Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1200 | 0.1600 | 0.1000 | 0.1500 | 244,860 | +0.03(+25.00%) |
May 09, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 258,063 | +0.01(+9.09%) |
May 08, 2024 | 0.1000 | 0.1100 | 0.0625 | 0.1100 | 171,530 | +0.02(+22.22%) |
May 07, 2024 | 0.0815 | 0.1100 | 0.0800 | 0.0900 | 163,332 | +0.00(+0.00%) |
May 06, 2024 | 0.1000 | 0.1000 | 0.0815 | 0.0900 | 56,130 | -0.01(-10.00%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 285,813 | +0.00(+0.00%) |
May 02, 2024 | 0.0950 | 0.1050 | 0.0949 | 0.1000 | 848,959 | +0.01(+5.26%) |
May 01, 2024 | 0.1000 | 0.1050 | 0.0800 | 0.0950 | 92,999 | -0.01(-5.00%) |
Apr 30, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 124,926 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0625 | 0.1000 | 0.0625 | 0.1000 | 723,117 | +0.04(+60.00%) |
Apr 26, 2024 | 0.0675 | 0.0690 | 0.0610 | 0.0625 | 150,510 | +0.00(+5.93%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0590 | 0.0590 | 26,350 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0625 | 0.0002 | 0.0590 | 138,416 | -0.01(-13.24%) |
Apr 23, 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 53,220 | +0.00(+4.62%) |
Apr 22, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0650 | 112,175 | +0.01(+18.18%) |
Apr 19, 2024 | 0.0625 | 0.0700 | 0.0550 | 0.0550 | 66,600 | -0.01(-19.12%) |
Apr 18, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 43,106 | +0.00(+4.62%) |
Apr 17, 2024 | 0.0675 | 0.0750 | 0.0571 | 0.0650 | 74,475 | +0.01(+13.84%) |
Apr 16, 2024 | 0.0606 | 0.0640 | 0.0571 | 0.0571 | 30,650 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 32,500 | -0.00(-4.83%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,350 | +0.00(+3.45%) |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0580 | 0.0580 | 55,800 | +0.00(+5.45%) |
Apr 10, 2024 | 0.0572 | 0.0650 | 0.0550 | 0.0550 | 27,642 | -0.00(-3.85%) |
Apr 09, 2024 | 0.0670 | 0.0670 | 0.0572 | 0.0572 | 37,680 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0680 | 0.0690 | 0.0572 | 0.0572 | 84,165 | +0.00(+0.35%) |
Apr 05, 2024 | 0.0570 | 0.0650 | 0.0570 | 0.0570 | 141,042 | +0.00(+3.64%) |
Apr 04, 2024 | 0.0687 | 0.0687 | 0.0550 | 0.0550 | 171,661 | -0.01(-15.51%) |
Apr 03, 2024 | 0.0655 | 0.0655 | 0.0651 | 0.0651 | 26,775 | -0.00(-1.36%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 126,845 | -0.01(-17.50%) |
Apr 01, 2024 | 0.0680 | 0.0800 | 0.0670 | 0.0800 | 45,630 | +0.01(+19.40%) |
Mar 28, 2024 | 0.0660 | 0.0670 | 0.0660 | 0.0670 | 21,707 | -0.00(-4.29%) |
Mar 27, 2024 | 0.0610 | 0.0799 | 0.0610 | 0.0700 | 23,595 | +0.00(+6.06%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0660 | 0.0660 | 91,790 | -0.00(-1.49%) |
Mar 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0670 | 237,493 | +0.00(+1.52%) |
Mar 22, 2024 | 0.0750 | 0.0750 | 0.0660 | 0.0660 | 241,084 | -0.00(-5.85%) |
Mar 21, 2024 | 0.0701 | 0.0780 | 0.0701 | 0.0701 | 17,403 | +0.00(+0.14%) |
Mar 20, 2024 | 0.0700 | 0.0740 | 0.0700 | 0.0700 | 17,361 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 22,649 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 33,707 | -0.00(-6.67%) |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 95,720 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 43,450 | +0.00(+4.17%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 90,757 | -0.00(-0.14%) |
Mar 12, 2024 | 0.0790 | 0.0790 | 0.0720 | 0.0721 | 54,589 | -0.01(-8.73%) |
Mar 11, 2024 | 0.0720 | 0.0790 | 0.0720 | 0.0790 | 100,956 | +0.01(+9.72%) |
Mar 08, 2024 | 0.0660 | 0.0800 | 0.0660 | 0.0720 | 18,275 | +0.00(+2.86%) |
Mar 07, 2024 | 0.0780 | 0.0780 | 0.0700 | 0.0700 | 76,053 | -0.01(-7.77%) |
Mar 06, 2024 | 0.0760 | 0.0760 | 0.0700 | 0.0759 | 486,638 | -0.01(-10.60%) |
Mar 05, 2024 | 0.0750 | 0.0860 | 0.0750 | 0.0849 | 323,204 | +0.01(+13.20%) |
Mar 04, 2024 | 0.0850 | 0.0900 | 0.0730 | 0.0750 | 41,956 | +0.00(+2.74%) |