Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0117	0	+0.01(+2825.00%)
Jan 27, 2023	0.0004	0.0004	0.0004	0.0004	1,014	+0.00(+0.00%)
Jan 25, 2023				0.0004	0	-0.01(-96.58%)
Jan 23, 2023				0.0117	10	+0.01(+3800.00%)
Jan 18, 2023				0.0003	0	+0.00(+50.00%)
Jan 13, 2023				0.0002	0	+0.00(+0.00%)
Jan 11, 2023				0.0002	50	-0.00(-84.62%)
Jan 09, 2023				0.0013	58	+0.00(+0.00%)
Jan 04, 2023				0.0013	0	+0.00(+0.00%)
Dec 30, 2022				0.0013	0	+0.00(+0.00%)
Dec 29, 2022	0.0013	0.0023	0.0013	0.0013	3,311	+0.00(+0.00%)
Dec 28, 2022	0.0013	0.0013	0.0013	0.0013	1,032	+0.00(+0.00%)
Dec 27, 2022	0.0023	0.0023	0.0013	0.0013	700	+0.00(+0.00%)
Dec 23, 2022	0.0013	0.0013	0.0013	0.0013	5,301	+0.00(+0.00%)
Dec 21, 2022				0.0013	0	+0.00(+0.00%)
Dec 20, 2022	0.0013	0.0013	0.0013	0.0013	3,000	-0.00(-43.48%)
Dec 19, 2022	0.0013	0.0023	0.0013	0.0023	535	-0.01(-76.77%)
Dec 14, 2022				0.0099	0	+0.01(+661.54%)
Dec 13, 2022	0.0013	0.0023	0.0013	0.0013	6,230	+0.00(+0.00%)
Dec 12, 2022	0.0020	0.0020	0.0013	0.0013	63,478	-0.00(-38.10%)
Dec 09, 2022	0.0021	0.0021	0.0021	0.0021	200	+0.00(+0.00%)
Dec 08, 2022	0.0021	0.0021	0.0021	0.0021	200	+0.00(+0.00%)
Dec 06, 2022				0.0021	0	+0.00(+0.00%)
Dec 02, 2022				0.0021	0	+0.00(+0.00%)
Dec 01, 2022	0.0021	0.0021	0.0021	0.0021	1,038	-0.00(-32.26%)
Nov 29, 2022				0.0031	0	+0.00(+0.00%)
Nov 23, 2022				0.0031	0	+0.00(+47.62%)
Nov 21, 2022				0.0021	0	+0.00(+0.00%)
Nov 17, 2022				0.0021	0	-0.00(-32.26%)
Nov 16, 2022	0.0031	0.0031	0.0031	0.0031	100	+0.00(+0.00%)
Nov 15, 2022	0.0031	0.0031	0.0031	0.0031	1,076	+0.00(+47.62%)
Nov 10, 2022				0.0021	0	-0.00(-32.26%)
Nov 07, 2022				0.0031	2	-0.00(-38.00%)
Nov 03, 2022				0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.