1st Prestige Wealth (OP: FPWM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
| Apr 05, 2024 | 0.0010 | 35 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0010 | 52 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 701 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0010 | 0 | +0.00(+42.86%) | |||
| Mar 13, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 403 | -0.01(-93.00%) |
| Mar 07, 2024 | 0.0007 | 0.0100 | 0.0007 | 0.0100 | 24,000 | +0.01(+1566.67%) |
| Mar 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 252 | +0.00(+20.00%) |
| Mar 04, 2024 | 0.0005 | 107 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Feb 27, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 401 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0004 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.