Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0024 | 0.0024 | 0.0017 | 0.0019 | 152,227,616 | -0.00(-20.83%) |
Jan 30, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 51,869,152 | -0.00(-7.69%) |
Jan 29, 2024 | 0.0021 | 0.0027 | 0.0020 | 0.0026 | 94,425,296 | +0.00(+23.81%) |
Jan 26, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 28,006,770 | +0.00(+5.00%) |
Jan 25, 2024 | 0.0023 | 0.0024 | 0.0019 | 0.0020 | 47,338,840 | -0.00(-20.00%) |
Jan 24, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0025 | 42,594,248 | +0.00(+8.70%) |
Jan 23, 2024 | 0.0019 | 0.0024 | 0.0017 | 0.0023 | 67,540,336 | +0.00(+21.05%) |
Jan 22, 2024 | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 70,170,904 | -0.00(-17.39%) |
Jan 19, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 23,187,622 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 19,542,492 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0027 | 0.0028 | 0.0021 | 0.0023 | 53,312,792 | -0.00(-11.54%) |
Jan 16, 2024 | 0.0021 | 0.0026 | 0.0020 | 0.0026 | 59,223,100 | +0.00(+23.81%) |
Jan 12, 2024 | 0.0017 | 0.0023 | 0.0017 | 0.0021 | 45,057,516 | +0.00(+16.67%) |
Jan 11, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 75,013,296 | -0.00(-5.26%) |
Jan 10, 2024 | 0.0023 | 0.0023 | 0.0017 | 0.0019 | 108,995,368 | -0.00(-17.39%) |
Jan 09, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 21,082,930 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0023 | 0.0026 | 0.0019 | 0.0023 | 47,048,692 | +0.00(+4.55%) |
Jan 05, 2024 | 0.0025 | 0.0025 | 0.0019 | 0.0022 | 54,434,504 | -0.00(-12.00%) |
Jan 04, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0025 | 44,798,208 | -0.00(-3.85%) |
Jan 03, 2024 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 34,221,344 | -0.00(-3.70%) |
Jan 02, 2024 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 61,227,344 | +0.00(+3.85%) |
Dec 29, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 28,918,312 | -0.00(-10.34%) |
Dec 28, 2023 | 0.0027 | 0.0032 | 0.0027 | 0.0029 | 86,921,544 | +0.00(+3.57%) |
Dec 27, 2023 | 0.0023 | 0.0029 | 0.0021 | 0.0028 | 49,154,320 | +0.00(+21.74%) |
Dec 26, 2023 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 48,060,380 | -0.00(-8.00%) |
Dec 22, 2023 | 0.0027 | 0.0029 | 0.0022 | 0.0025 | 79,869,424 | -0.00(-13.79%) |
Dec 21, 2023 | 0.0030 | 0.0033 | 0.0027 | 0.0029 | 46,177,324 | -0.00(-3.33%) |
Dec 20, 2023 | 0.0028 | 0.0035 | 0.0027 | 0.0030 | 92,529,792 | +0.00(+11.11%) |
Dec 19, 2023 | 0.0024 | 0.0028 | 0.0021 | 0.0027 | 72,785,072 | +0.00(+12.50%) |
Dec 18, 2023 | 0.0020 | 0.0026 | 0.0018 | 0.0024 | 89,591,240 | +0.00(+33.33%) |
Dec 15, 2023 | 0.0016 | 0.0018 | 0.0013 | 0.0018 | 104,452,064 | +0.00(+20.00%) |
Dec 14, 2023 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 109,244,488 | -0.00(-6.25%) |
Dec 13, 2023 | 0.0018 | 0.0021 | 0.0015 | 0.0016 | 173,754,000 | -0.00(-11.11%) |
Dec 12, 2023 | 0.0013 | 0.0019 | 0.0011 | 0.0018 | 296,526,592 | +0.00(+50.00%) |
Dec 11, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 104,980,984 | +0.00(+20.00%) |
Dec 08, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 20,531,138 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 40,605,168 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 40,957,740 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 72,350,096 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 52,827,164 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 60,589,556 | -0.00(-9.09%) |
Nov 30, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 56,465,816 | +0.00(+10.00%) |
Nov 29, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 188,649,184 | +0.00(+11.11%) |
Nov 28, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 69,095,016 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 227,589,648 | -0.00(-18.18%) |
Nov 24, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 85,707,984 | -0.00(-15.38%) |
Nov 22, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 141,438,704 | +0.00(+8.33%) |
Nov 21, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 185,791,008 | -0.00(-7.69%) |
Nov 20, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 141,652,544 | +0.00(+18.18%) |
Nov 17, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 94,322,584 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 158,820,576 | +0.00(+10.00%) |
Nov 15, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 151,223,424 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 233,886,160 | +0.00(+42.86%) |
Nov 13, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 154,147,056 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 258,795,648 | +0.00(+40.00%) |
Nov 09, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 97,103,224 | -0.00(-16.67%) |
Nov 08, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 118,790,296 | -0.00(-14.29%) |
Nov 07, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 50,167,956 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0006 | 0.0008 | 0.0004 | 0.0007 | 430,185,600 | +0.00(+40.00%) |
Nov 03, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 208,916,688 | +0.00(+25.00%) |
Nov 02, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 116,624,176 | +0.00(+0.00%) |