Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ab Intl Group Corp (OP: ABQQ )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0005 0.0006 0.0004 0.0006 7,714,700 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0006 0.0004 0.0006 48,393,512 +0.00(+20.00%)
Apr 26, 2024 0.0005 0.0005 0.0004 0.0005 38,583,848 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0005 0.0003 0.0005 160,966,080 +0.00(+25.00%)
Apr 24, 2024 0.0004 0.0004 0.0003 0.0004 2,204,061 +0.00(+0.00%)
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 13,757,940 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0003 0.0004 247,302,848 -0.00(-20.00%)
Apr 19, 2024 0.0006 0.0007 0.0005 0.0005 25,745,004 -0.00(-16.67%)
Apr 18, 2024 0.0007 0.0007 0.0005 0.0006 62,905,704 -0.00(-14.29%)
Apr 17, 2024 0.0007 0.0008 0.0006 0.0007 66,789,128 +0.00(+0.00%)
Apr 16, 2024 0.0009 0.0009 0.0006 0.0007 160,023,680 -0.00(-22.22%)
Apr 15, 2024 0.0013 0.0014 0.0009 0.0009 130,983,952 -0.00(-30.77%)
Apr 12, 2024 0.0013 0.0014 0.0011 0.0013 39,894,648 -0.00(-7.14%)
Apr 11, 2024 0.0014 0.0015 0.0012 0.0014 25,162,472 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0014 0.0011 0.0014 37,739,836 +0.00(+7.69%)
Apr 09, 2024 0.0013 0.0014 0.0012 0.0013 20,773,020 +0.00(+0.00%)
Apr 08, 2024 0.0011 0.0014 0.0010 0.0013 29,354,952 +0.00(+18.18%)
Apr 05, 2024 0.0011 0.0011 0.0010 0.0011 12,023,591 +0.00(+10.00%)
Apr 04, 2024 0.0010 0.0011 0.0010 0.0010 15,284,814 +0.00(+0.00%)
Apr 03, 2024 0.0011 0.0011 0.0009 0.0010 25,223,040 -0.00(-9.09%)
Apr 02, 2024 0.0011 0.0012 0.0009 0.0011 23,616,896 +0.00(+10.00%)
Apr 01, 2024 0.0010 0.0012 0.0009 0.0010 45,145,768 +0.00(+11.11%)
Mar 28, 2024 0.0010 0.0010 0.0009 0.0009 6,431,899 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0010 0.0008 0.0009 146,204,544 -0.00(-18.18%)
Mar 26, 2024 0.0011 0.0012 0.0010 0.0011 3,272,009 +0.00(+0.00%)
Mar 25, 2024 0.0011 0.0012 0.0010 0.0011 28,557,586 -0.00(-8.33%)
Mar 22, 2024 0.0012 0.0012 0.0011 0.0012 8,334,797 +0.00(+0.00%)
Mar 21, 2024 0.0011 0.0013 0.0011 0.0012 49,383,204 +0.00(+9.09%)
Mar 20, 2024 0.0011 0.0012 0.0009 0.0011 33,479,344 +0.00(+22.22%)
Mar 19, 2024 0.0011 0.0012 0.0009 0.0009 18,262,256 -0.00(-18.18%)
Mar 18, 2024 0.0013 0.0013 0.0010 0.0011 24,041,120 -0.00(-15.38%)
Mar 15, 2024 0.0013 0.0013 0.0011 0.0013 8,357,913 +0.00(+0.00%)
Mar 14, 2024 0.0011 0.0013 0.0011 0.0013 14,697,859 +0.00(+8.33%)
Mar 13, 2024 0.0012 0.0012 0.0010 0.0012 10,548,466 +0.00(+0.00%)
Mar 12, 2024 0.0011 0.0012 0.0010 0.0012 24,884,304 +0.00(+9.09%)
Mar 11, 2024 0.0011 0.0012 0.0010 0.0011 10,063,778 -0.00(-8.33%)
Mar 08, 2024 0.0011 0.0013 0.0011 0.0012 11,023,084 -0.00(-7.69%)
Mar 07, 2024 0.0013 0.0013 0.0011 0.0013 14,193,198 +0.00(+0.00%)
Mar 06, 2024 0.0010 0.0013 0.0010 0.0013 30,403,778 +0.00(+18.18%)
Mar 05, 2024 0.0010 0.0011 0.0009 0.0011 67,013,012 +0.00(+10.00%)
Mar 04, 2024 0.0011 0.0013 0.0010 0.0010 98,400,552 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.