Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,929,628 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,343,866 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 22,148,732 | +0.00(+20.00%) |
Sep 23, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6,438,350 | -0.00(-28.57%) |
Sep 20, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,925,843 | +0.00(+16.67%) |
Sep 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,959,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 16,341,427 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 51,726,860 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 38,518,220 | -0.00(-14.29%) |
Sep 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,477,734 | +0.00(+16.67%) |
Sep 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,842,584 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,716,390 | -0.00(-14.29%) |
Sep 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,166,391 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,128,502 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 9,358,775 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 11,553,067 | -0.00(-12.50%) |
Sep 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 50,068,824 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 105,158,584 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 12,201,869 | +0.00(+33.33%) |
Aug 29, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 36,727,240 | -0.00(-25.00%) |
Aug 28, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 55,945,440 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 156,219,632 | -0.00(-20.00%) |
Aug 26, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 178,884,592 | +0.00(+42.86%) |
Aug 23, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 57,767,580 | -0.00(-22.22%) |
Aug 22, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 20,512,916 | -0.00(-10.00%) |
Aug 21, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 141,599,776 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 221,198,192 | +0.00(+11.11%) |
Aug 19, 2024 | 0.0008 | 0.0010 | 0.0006 | 0.0009 | 173,996,144 | +0.00(+12.50%) |
Aug 16, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 93,148,944 | +0.00(+14.29%) |
Aug 15, 2024 | 0.0008 | 0.0010 | 0.0006 | 0.0007 | 370,881,568 | -0.00(-12.50%) |
Aug 14, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 193,661,232 | +0.00(+100.00%) |
Aug 13, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 14,159,005 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 8,772,909 | -0.00(-33.33%) |
Aug 09, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 41,727,248 | +0.00(+50.00%) |
Aug 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 960,800 | -0.00(-20.00%) |
Aug 07, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 11,009,508 | +0.00(+66.67%) |
Aug 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,528,924 | -0.00(-40.00%) |
Aug 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 19,181,030 | +0.00(+25.00%) |
Aug 02, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 20,061,668 | -0.00(-20.00%) |
Aug 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,557,677 | -0.00(-16.67%) |
Jul 31, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 40,012,496 | -0.00(-14.29%) |
Jul 30, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 82,661,376 | +0.00(+40.00%) |
Jul 29, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 56,949,476 | +0.00(+66.67%) |
Jul 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 21,879,832 | -0.00(-25.00%) |
Jul 25, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 24,844,596 | +0.00(+33.33%) |
Jul 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 52,192,560 | +0.00(+50.00%) |
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,425,790 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,039,787 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,385,010 | +0.00(+100.00%) |
Jul 18, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 13,755,000 | -0.00(-66.67%) |
Jul 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,564,377 | +0.00(+50.00%) |
Jul 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,061,914 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,464 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 838,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,004,307 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 14,228,449 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,025,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 13,030,527 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,260,400 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,012,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,064,008 | +0.00(+0.00%) |