Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0855	0.1200	0.0710	0.0855	169,600	-0.01(-14.50%)
Jan 28, 2021	0.0790	0.1300	0.0790	0.1000	296,040	+0.02(+25.00%)
Jan 27, 2021	0.0600	0.0800	0.0580	0.0800	76,762	+0.02(+38.17%)
Jan 26, 2021	0.0600	0.0600	0.0579	0.0579	31,680	+0.00(+2.30%)
Jan 25, 2021	0.0610	0.0700	0.0510	0.0566	160,222	-0.01(-15.52%)
Jan 22, 2021	0.0668	0.0690	0.0505	0.0670	31,800	+0.00(+3.88%)
Jan 21, 2021	0.0501	0.0645	0.0500	0.0645	13,684	+0.00(+7.50%)
Jan 20, 2021	0.0500	0.0600	0.0500	0.0600	4,500	+0.01(+14.29%)
Jan 19, 2021	0.0525	0.0525	0.0525	0.0525	3,098	+0.00(+5.00%)
Jan 15, 2021	0.0500	0.0500	0.0500	0.0500	41,800	+0.00(+0.00%)
Jan 14, 2021	0.0550	0.0550	0.0450	0.0500	46,021	+0.01(+21.95%)
Jan 13, 2021	0.0600	0.0600	0.0410	0.0410	12,948	-0.01(-18.00%)
Jan 12, 2021	0.0467	0.0500	0.0467	0.0500	16,302	-0.00(-0.99%)
Jan 11, 2021		0.0505	0.0505	0.0505	1	+0.00(+0.00%)
Jan 08, 2021	0.0600	0.0600	0.0505	0.0505	2,300	+0.00(+1.00%)
Jan 07, 2021	0.0500	0.0506	0.0500	0.0500	1,436	+0.00(+0.00%)
Jan 06, 2021	0.0600	0.0600	0.0500	0.0500	24,797	+0.01(+25.00%)
Jan 04, 2021		0.0400	0.0400	0.0400	0	-0.00(-3.61%)
Dec 31, 2020		0.0415	0.0415	0.0415	4,604	-0.01(-18.31%)
Dec 30, 2020	0.0415	0.0508	0.0415	0.0508	4,604	+0.01(+22.41%)
Dec 29, 2020	0.0402	0.0500	0.0402	0.0415	22,608	-0.01(-23.15%)
Dec 28, 2020	0.0500	0.0540	0.0500	0.0540	75,599	+0.01(+14.89%)
Dec 24, 2020	0.0340	0.0470	0.0340	0.0470	4,100	-0.01(-21.54%)
Dec 23, 2020	0.0286	0.0620	0.0150	0.0599	182,202	+0.01(+11.96%)
Dec 22, 2020	0.0500	0.0550	0.0400	0.0535	129,917	+0.00(+9.18%)
Dec 21, 2020	0.0490	0.0500	0.0490	0.0490	216	-0.01(-18.33%)
Dec 18, 2020	0.0450	0.0600	0.0450	0.0600	40,100	+0.01(+20.00%)
Dec 17, 2020	0.0500	0.0600	0.0500	0.0500	23,812	+0.00(+0.00%)
Dec 16, 2020	0.0500	0.0600	0.0500	0.0500	2,295	+0.00(+0.00%)
Dec 15, 2020	0.0501	0.0600	0.0500	0.0500	4,194	-0.01(-16.67%)
Dec 14, 2020	0.0500	0.0600	0.0500	0.0600	1,206	-0.00(-6.25%)
Dec 11, 2020	0.0640	0.0640	0.0640	0.0640	2,000	+0.00(+0.00%)
Dec 10, 2020		0.0640	0.0640	0.0640	35	+0.00(+0.00%)
Dec 09, 2020	0.0640	0.0640	0.0640	0.0640	2,361	-0.00(-6.57%)
Dec 08, 2020	0.0685	0.0685	0.0685	0.0685	1,005	+0.01(+22.76%)
Dec 07, 2020		0.0558	0.0558	0.0558	15	+0.00(+0.00%)
Dec 04, 2020	0.0500	0.0790	0.0500	0.0558	10,100	-0.01(-20.63%)
Dec 03, 2020	0.0500	0.0703	0.0500	0.0703	3,290	+0.01(+8.99%)
Dec 02, 2020	0.0587	0.0645	0.0587	0.0645	2,376	+0.00(+0.00%)
Dec 01, 2020	0.0645	0.0645	0.0645	0.0645	707	-0.01(-18.35%)
Nov 30, 2020	0.0482	0.0790	0.0482	0.0790	9,775	-0.00(-1.25%)
Nov 27, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+1.27%)
Nov 25, 2020	0.0635	0.0790	0.0480	0.0790	10,600	+0.01(+12.86%)
Nov 24, 2020	0.0450	0.0700	0.0450	0.0700	38,123	-0.00(-2.78%)
Nov 23, 2020	0.0480	0.0720	0.0455	0.0720	186,303	+0.01(+24.14%)
Nov 20, 2020	0.0580	0.0580	0.0580	0.0580	5,000	-0.00(-3.49%)
Nov 19, 2020	0.0580	0.0601	0.0580	0.0601	630	+0.00(+0.17%)
Nov 18, 2020		0.0600	0.0600	0.0600	51	+0.00(+0.00%)
Nov 17, 2020		0.0600	0.0600	0.0600	29	+0.00(+0.00%)
Nov 16, 2020	0.0580	0.0600	0.0580	0.0600	21,008	+0.00(+9.09%)
Nov 13, 2020	0.0570	0.0570	0.0540	0.0550	4,000	-0.01(-11.29%)
Nov 12, 2020		0.0620	0.0620	0.0620	1	+0.00(+0.00%)
Nov 11, 2020	0.0720	0.0720	0.0620	0.0620	8,457	+0.00(+0.00%)
Nov 10, 2020	0.0720	0.0720	0.0620	0.0620	2,073	+0.01(+14.60%)
Nov 09, 2020	0.0721	0.0800	0.0541	0.0541	18,191	-0.01(-9.83%)
Nov 06, 2020	0.0541	0.0600	0.0541	0.0600	33,000	-0.01(-16.67%)
Nov 05, 2020	0.0540	0.0720	0.0540	0.0720	1,800	+0.01(+14.29%)
Nov 04, 2020	0.0630	0.0630	0.0630	0.0630	9,001	+0.00(+2.44%)
Nov 03, 2020	0.0615	0.0615	0.0540	0.0615	1,542	-0.02(-22.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.