Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 12,006 | +0.00(+0.00%) |
May 01, 2024 | 0.0060 | 1 | -0.00(-32.58%) | |||
Apr 30, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4,411 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0089 | 0.0089 | 0.0066 | 0.0089 | 18,131 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 7,000 | +0.00(+18.67%) |
Apr 24, 2024 | 0.0075 | 0 | +0.00(+11.94%) | |||
Apr 23, 2024 | 0.0071 | 0.0071 | 0.0067 | 0.0067 | 12,013 | +0.00(+11.67%) |
Apr 19, 2024 | 0.0060 | 29 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0067 | 0.0071 | 0.0060 | 0.0060 | 302 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0090 | 0.0090 | 0.0061 | 0.0070 | 62,421 | -0.00(-11.39%) |
Apr 16, 2024 | 0.0090 | 0.0090 | 0.0072 | 0.0079 | 141,500 | -0.00(-1.25%) |
Apr 15, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 147,273 | -0.00(-27.27%) |
Apr 12, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 7,242 | +0.00(+22.22%) |
Apr 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,047 | -0.00(-10.00%) |
Apr 10, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 120,168 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0100 | 44 | -0.00(-16.67%) | |||
Apr 05, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 60,168 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0100 | 0.0120 | 0.0082 | 0.0120 | 1,362,319 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0133 | 0.0133 | 0.0120 | 0.0120 | 164,200 | -0.00(-12.41%) |
Apr 02, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1,001 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0134 | 0.0137 | 0.0125 | 0.0137 | 44,402 | +0.00(+14.17%) |
Mar 28, 2024 | 0.0137 | 0.0137 | 0.0120 | 0.0120 | 10,002 | -0.00(-12.41%) |
Mar 27, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 10,080 | +0.00(+14.17%) |
Mar 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 120,000 | -0.00(-13.67%) |
Mar 25, 2024 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 16,686 | +0.00(+11.20%) |
Mar 22, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 50,003 | -0.00(-10.71%) |
Mar 21, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,006 | +0.00(+7.69%) |
Mar 20, 2024 | 0.0150 | 0.0155 | 0.0130 | 0.0130 | 15,732 | -0.00(-20.25%) |
Mar 19, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 4,972 | +0.00(+30.40%) |
Mar 18, 2024 | 0.0175 | 0.0175 | 0.0125 | 0.0125 | 12,301 | +0.00(+2.46%) |
Mar 15, 2024 | 0.0122 | 0.0122 | 0.0120 | 0.0122 | 385,416 | +0.00(+1.67%) |
Mar 14, 2024 | 0.0135 | 0.0135 | 0.0120 | 0.0120 | 100,901 | -0.00(-14.29%) |
Mar 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,005 | +0.00(+3.70%) |
Mar 12, 2024 | 0.0140 | 0.0159 | 0.0135 | 0.0135 | 82,077 | +0.00(+3.85%) |
Mar 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 30,307 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0130 | 0.0145 | 0.0130 | 0.0130 | 347 | -0.00(-12.75%) |
Mar 07, 2024 | 0.0142 | 0.0149 | 0.0142 | 0.0149 | 50,160 | +0.00(+4.93%) |
Mar 06, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 400 | +0.00(+2.90%) |
Mar 05, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 65,000 | +0.00(+7.81%) |
Mar 04, 2024 | 0.0138 | 0.0138 | 0.0122 | 0.0128 | 414,586 | -0.00(-8.57%) |