Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0909 | 0.0909 | 0.0800 | 0.0827 | 31,071 | -0.00(-3.84%) |
Jan 30, 2024 | 0.0830 | 0.0860 | 0.0805 | 0.0860 | 18,612 | +0.00(+4.88%) |
Jan 29, 2024 | 0.0905 | 0.0905 | 0.0808 | 0.0820 | 96,744 | -0.00(-2.96%) |
Jan 26, 2024 | 0.0909 | 0.0909 | 0.0820 | 0.0845 | 19,144 | +0.00(+0.60%) |
Jan 25, 2024 | 0.0857 | 0.0857 | 0.0840 | 0.0840 | 6,465 | -0.00(-0.12%) |
Jan 24, 2024 | 0.0873 | 0.0877 | 0.0835 | 0.0841 | 37,705 | -0.00(-3.44%) |
Jan 23, 2024 | 0.0857 | 0.0904 | 0.0832 | 0.0871 | 34,979 | +0.00(+1.04%) |
Jan 22, 2024 | 0.0804 | 0.0909 | 0.0800 | 0.0862 | 83,945 | +0.00(+1.41%) |
Jan 19, 2024 | 0.0828 | 0.0873 | 0.0828 | 0.0850 | 23,544 | +0.00(+0.71%) |
Jan 18, 2024 | 0.0893 | 0.0900 | 0.0800 | 0.0844 | 36,758 | +0.00(+4.33%) |
Jan 17, 2024 | 0.0848 | 0.0900 | 0.0800 | 0.0809 | 5,810 | -0.01(-7.54%) |
Jan 16, 2024 | 0.0824 | 0.0878 | 0.0816 | 0.0875 | 24,751 | -0.00(-3.74%) |
Jan 12, 2024 | 0.0918 | 0.0925 | 0.0771 | 0.0909 | 240,566 | -0.00(-2.68%) |
Jan 11, 2024 | 0.0928 | 0.0975 | 0.0900 | 0.0934 | 153,284 | -0.00(-4.69%) |
Jan 10, 2024 | 0.0972 | 0.0988 | 0.0932 | 0.0980 | 26,240 | +0.01(+5.38%) |
Jan 09, 2024 | 0.0980 | 0.1000 | 0.0871 | 0.0930 | 163,133 | -0.01(-7.55%) |
Jan 08, 2024 | 0.0980 | 0.1025 | 0.0980 | 0.1006 | 82,522 | -0.00(-0.98%) |
Jan 05, 2024 | 0.0980 | 0.1020 | 0.0980 | 0.1016 | 31,690 | +0.00(+0.20%) |
Jan 04, 2024 | 0.1023 | 0.1040 | 0.0990 | 0.1014 | 68,069 | -0.00(-1.36%) |
Jan 03, 2024 | 0.1020 | 0.1028 | 0.1020 | 0.1028 | 20,102 | -0.00(-1.15%) |
Jan 02, 2024 | 0.1040 | 0.1040 | 0.1000 | 0.1040 | 12,802 | +0.00(+0.78%) |
Dec 29, 2023 | 0.1072 | 0.1072 | 0.1029 | 0.1032 | 98,128 | -0.00(-2.73%) |
Dec 28, 2023 | 0.1082 | 0.1120 | 0.1016 | 0.1061 | 142,855 | -0.01(-4.67%) |
Dec 27, 2023 | 0.1125 | 0.1137 | 0.1100 | 0.1113 | 110,396 | +0.00(+1.18%) |
Dec 26, 2023 | 0.1080 | 0.1139 | 0.1080 | 0.1100 | 44,406 | +0.00(+0.27%) |
Dec 22, 2023 | 0.1100 | 0.1101 | 0.1088 | 0.1097 | 67,855 | +0.00(+0.64%) |
Dec 21, 2023 | 0.0950 | 0.1150 | 0.0950 | 0.1090 | 318,382 | +0.00(+0.46%) |
Dec 20, 2023 | 0.1150 | 0.1150 | 0.1085 | 0.1085 | 37,666 | -0.01(-5.65%) |
Dec 19, 2023 | 0.1123 | 0.1150 | 0.1102 | 0.1150 | 127,843 | +0.00(+1.41%) |
Dec 18, 2023 | 0.1150 | 0.1166 | 0.1134 | 0.1134 | 17,658 | -0.00(-3.16%) |
Dec 15, 2023 | 0.1125 | 0.1175 | 0.1125 | 0.1171 | 29,511 | -0.00(-2.42%) |
Dec 14, 2023 | 0.1152 | 0.1200 | 0.1117 | 0.1200 | 32,092 | +0.01(+7.43%) |
Dec 13, 2023 | 0.1144 | 0.1144 | 0.1095 | 0.1117 | 90,003 | -0.00(-1.50%) |
Dec 12, 2023 | 0.1191 | 0.1191 | 0.1123 | 0.1134 | 50,359 | -0.00(-1.39%) |
Dec 11, 2023 | 0.1162 | 0.1200 | 0.1150 | 0.1150 | 30,133 | -0.00(-2.71%) |
Dec 08, 2023 | 0.1090 | 0.1192 | 0.1090 | 0.1182 | 213,039 | +0.00(+2.34%) |
Dec 07, 2023 | 0.1175 | 0.1200 | 0.1121 | 0.1155 | 39,268 | -0.00(-2.12%) |
Dec 06, 2023 | 0.1208 | 0.1220 | 0.1179 | 0.1180 | 60,203 | -0.00(-2.80%) |
Dec 05, 2023 | 0.1210 | 0.1214 | 0.1190 | 0.1214 | 13,553 | +0.00(+0.58%) |
Dec 04, 2023 | 0.1140 | 0.1280 | 0.1140 | 0.1207 | 17,294 | -0.01(-4.58%) |
Dec 01, 2023 | 0.1271 | 0.1300 | 0.1240 | 0.1265 | 37,516 | -0.00(-2.69%) |
Nov 30, 2023 | 0.1214 | 0.1300 | 0.1214 | 0.1300 | 66,615 | +0.01(+7.08%) |
Nov 29, 2023 | 0.1183 | 0.1225 | 0.1180 | 0.1214 | 167,803 | -0.00(-0.49%) |
Nov 28, 2023 | 0.1149 | 0.1250 | 0.1149 | 0.1220 | 92,182 | +0.01(+6.09%) |
Nov 27, 2023 | 0.1178 | 0.1300 | 0.0970 | 0.1150 | 331,947 | -0.01(-9.80%) |
Nov 24, 2023 | 0.1314 | 0.1314 | 0.1275 | 0.1275 | 61,350 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1550 | 0.1550 | 0.1250 | 0.1275 | 218,095 | -0.02(-10.71%) |
Nov 21, 2023 | 0.1590 | 0.1590 | 0.1428 | 0.1428 | 126,990 | -0.00(-1.52%) |
Nov 20, 2023 | 0.1487 | 0.1500 | 0.1450 | 0.1450 | 297,791 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1660 | 0.1660 | 0.1450 | 0.1450 | 232,785 | -0.01(-6.57%) |
Nov 16, 2023 | 0.1590 | 0.1650 | 0.1500 | 0.1552 | 576,565 | +0.00(+1.70%) |
Nov 15, 2023 | 0.1522 | 0.1582 | 0.1450 | 0.1526 | 621,801 | +0.00(+0.26%) |
Nov 14, 2023 | 0.1590 | 0.1590 | 0.1450 | 0.1522 | 135,069 | -0.01(-4.28%) |
Nov 13, 2023 | 0.1557 | 0.1600 | 0.1450 | 0.1590 | 180,760 | +0.02(+13.57%) |
Nov 10, 2023 | 0.1412 | 0.1577 | 0.1375 | 0.1400 | 186,262 | -0.01(-5.66%) |
Nov 09, 2023 | 0.1555 | 0.1581 | 0.1480 | 0.1484 | 383,654 | -0.00(-2.69%) |
Nov 08, 2023 | 0.1373 | 0.1579 | 0.1346 | 0.1525 | 332,652 | +0.02(+14.06%) |
Nov 07, 2023 | 0.1350 | 0.1375 | 0.1327 | 0.1337 | 28,496 | -0.00(-0.96%) |
Nov 06, 2023 | 0.1500 | 0.1500 | 0.1327 | 0.1350 | 55,670 | -0.01(-5.20%) |
Nov 03, 2023 | 0.1290 | 0.1440 | 0.1290 | 0.1424 | 156,311 | +0.01(+8.54%) |
Nov 02, 2023 | 0.1321 | 0.1387 | 0.1303 | 0.1312 | 144,064 | -0.01(-4.23%) |