Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.1247 | 0.1281 | 0.1124 | 0.1163 | 89,710 | -0.01(-6.51%) |
May 01, 2024 | 0.1346 | 0.1346 | 0.1200 | 0.1244 | 117,446 | -0.01(-8.60%) |
Apr 30, 2024 | 0.1400 | 0.1404 | 0.1308 | 0.1361 | 28,624 | -0.00(-1.23%) |
Apr 29, 2024 | 0.1410 | 0.1435 | 0.1300 | 0.1378 | 31,451 | -0.00(-3.30%) |
Apr 26, 2024 | 0.1403 | 0.1425 | 0.1350 | 0.1425 | 99,607 | +0.01(+4.78%) |
Apr 25, 2024 | 0.1413 | 0.1413 | 0.1344 | 0.1360 | 239,765 | -0.00(-3.20%) |
Apr 24, 2024 | 0.1400 | 0.1437 | 0.1333 | 0.1405 | 82,487 | +0.00(+0.36%) |
Apr 23, 2024 | 0.1350 | 0.1400 | 0.1333 | 0.1400 | 248,800 | +0.00(+3.02%) |
Apr 22, 2024 | 0.1550 | 0.1550 | 0.1351 | 0.1359 | 143,041 | -0.01(-4.09%) |
Apr 19, 2024 | 0.1549 | 0.1549 | 0.1417 | 0.1417 | 77,796 | -0.00(-2.28%) |
Apr 18, 2024 | 0.1500 | 0.1500 | 0.1334 | 0.1450 | 108,093 | +0.01(+5.07%) |
Apr 17, 2024 | 0.1356 | 0.1400 | 0.1327 | 0.1380 | 240,612 | +0.01(+3.99%) |
Apr 16, 2024 | 0.1418 | 0.1418 | 0.1310 | 0.1327 | 106,584 | -0.00(-3.42%) |
Apr 15, 2024 | 0.1330 | 0.1422 | 0.1200 | 0.1374 | 107,025 | +0.01(+11.62%) |
Apr 12, 2024 | 0.1293 | 0.1293 | 0.1212 | 0.1231 | 25,273 | -0.00(-3.83%) |
Apr 11, 2024 | 0.1224 | 0.1306 | 0.1224 | 0.1280 | 80,678 | +0.01(+6.05%) |
Apr 10, 2024 | 0.1100 | 0.1224 | 0.1050 | 0.1207 | 280,766 | +0.01(+8.74%) |
Apr 09, 2024 | 0.1150 | 0.1215 | 0.1110 | 0.1110 | 53,892 | -0.00(-1.86%) |
Apr 08, 2024 | 0.1117 | 0.1131 | 0.1067 | 0.1131 | 44,975 | +0.01(+8.02%) |
Apr 05, 2024 | 0.1026 | 0.1047 | 0.1000 | 0.1047 | 12,667 | +0.00(+4.60%) |
Apr 04, 2024 | 0.1033 | 0.1033 | 0.1001 | 0.1001 | 10,250 | -0.00(-4.48%) |
Apr 03, 2024 | 0.1073 | 0.1073 | 0.1048 | 0.1048 | 10,436 | -0.00(-3.05%) |
Apr 02, 2024 | 0.1050 | 0.1081 | 0.1050 | 0.1081 | 75,184 | +0.00(+3.74%) |
Apr 01, 2024 | 0.0910 | 0.1118 | 0.0910 | 0.1042 | 104,303 | -0.00(-3.52%) |
Mar 28, 2024 | 0.1113 | 0.1113 | 0.1016 | 0.1080 | 23,456 | -0.00(-0.28%) |
Mar 27, 2024 | 0.1052 | 0.1113 | 0.1028 | 0.1083 | 46,936 | +0.00(+2.17%) |
Mar 26, 2024 | 0.0910 | 0.1060 | 0.0910 | 0.1060 | 79,168 | +0.00(+2.32%) |
Mar 25, 2024 | 0.0973 | 0.1036 | 0.0973 | 0.1036 | 14,277 | +0.00(+2.07%) |
Mar 22, 2024 | 0.0959 | 0.1015 | 0.0908 | 0.1015 | 24,007 | +0.01(+9.73%) |
Mar 21, 2024 | 0.0927 | 0.0964 | 0.0900 | 0.0925 | 12,820 | +0.00(+2.55%) |
Mar 20, 2024 | 0.0905 | 0.0917 | 0.0900 | 0.0902 | 178,727 | -0.00(-5.15%) |
Mar 19, 2024 | 0.0930 | 0.1000 | 0.0901 | 0.0951 | 118,301 | -0.01(-5.09%) |
Mar 18, 2024 | 0.0989 | 0.1038 | 0.0948 | 0.1002 | 77,260 | +0.00(+0.20%) |
Mar 15, 2024 | 0.1000 | 0.1009 | 0.0992 | 0.1000 | 31,551 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1003 | 0.1100 | 0.0986 | 0.1000 | 72,460 | -0.00(-4.49%) |
Mar 13, 2024 | 0.1079 | 0.1090 | 0.1030 | 0.1047 | 70,773 | -0.00(-3.94%) |
Mar 12, 2024 | 0.1090 | 0.1152 | 0.1090 | 0.1090 | 230,155 | -0.00(-0.27%) |
Mar 11, 2024 | 0.1119 | 0.1125 | 0.1001 | 0.1093 | 228,037 | -0.00(-0.64%) |
Mar 08, 2024 | 0.1210 | 0.1210 | 0.1027 | 0.1100 | 110,726 | -0.01(-4.84%) |
Mar 07, 2024 | 0.0965 | 0.1159 | 0.0948 | 0.1156 | 283,687 | +0.02(+25.79%) |
Mar 06, 2024 | 0.0958 | 0.0990 | 0.0870 | 0.0919 | 114,768 | -0.00(-0.11%) |
Mar 05, 2024 | 0.0932 | 0.0970 | 0.0920 | 0.0920 | 363,725 | -0.00(-0.54%) |
Mar 04, 2024 | 0.0917 | 0.0964 | 0.0915 | 0.0925 | 234,582 | -0.00(-1.07%) |