Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1250 | 0.1409 | 0.1250 | 0.1380 | 29,654 | +0.01(+6.15%) |
Jan 30, 2023 | 0.1386 | 0.1454 | 0.1272 | 0.1300 | 303,934 | -0.01(-7.14%) |
Jan 27, 2023 | 0.1500 | 0.1500 | 0.1389 | 0.1400 | 57,264 | -0.00(-2.10%) |
Jan 26, 2023 | 0.1494 | 0.1521 | 0.1365 | 0.1430 | 5,919 | -0.00(-1.38%) |
Jan 25, 2023 | 0.1422 | 0.1479 | 0.1422 | 0.1450 | 73,823 | -0.00(-0.21%) |
Jan 24, 2023 | 0.1422 | 0.1491 | 0.1422 | 0.1453 | 4,511 | -0.01(-4.41%) |
Jan 23, 2023 | 0.1462 | 0.1560 | 0.1451 | 0.1520 | 82,317 | +0.01(+4.25%) |
Jan 20, 2023 | 0.1486 | 0.1500 | 0.1426 | 0.1458 | 95,516 | -0.00(-2.80%) |
Jan 19, 2023 | 0.1660 | 0.1660 | 0.1478 | 0.1500 | 65,372 | +0.00(+2.74%) |
Jan 18, 2023 | 0.1600 | 0.1620 | 0.1424 | 0.1460 | 51,115 | -0.02(-9.32%) |
Jan 17, 2023 | 0.1380 | 0.1699 | 0.1380 | 0.1610 | 243,054 | +0.02(+16.50%) |
Jan 13, 2023 | 0.1391 | 0.1416 | 0.1340 | 0.1382 | 143,488 | -0.01(-4.16%) |
Jan 12, 2023 | 0.1359 | 0.1442 | 0.1351 | 0.1442 | 88,274 | -0.00(-0.35%) |
Jan 11, 2023 | 0.1400 | 0.1447 | 0.1290 | 0.1447 | 295,531 | +0.00(+0.14%) |
Jan 10, 2023 | 0.1421 | 0.1519 | 0.1415 | 0.1445 | 7,378 | -0.01(-3.67%) |
Jan 09, 2023 | 0.1400 | 0.1514 | 0.1400 | 0.1500 | 116,229 | +0.00(+2.25%) |
Jan 06, 2023 | 0.1506 | 0.1506 | 0.1450 | 0.1467 | 113,176 | -0.00(-0.47%) |
Jan 05, 2023 | 0.1440 | 0.1494 | 0.1413 | 0.1474 | 56,913 | +0.00(+3.44%) |
Jan 04, 2023 | 0.1350 | 0.1449 | 0.1350 | 0.1425 | 90,985 | +0.01(+10.12%) |
Jan 03, 2023 | 0.1244 | 0.1306 | 0.1208 | 0.1294 | 240,531 | +0.00(+1.57%) |
Dec 30, 2022 | 0.1200 | 0.1347 | 0.1200 | 0.1274 | 156,690 | +0.00(+1.76%) |
Dec 29, 2022 | 0.1180 | 0.1317 | 0.1180 | 0.1252 | 301,009 | -0.00(-1.18%) |
Dec 28, 2022 | 0.1350 | 0.1430 | 0.1255 | 0.1267 | 171,613 | -0.00(-3.28%) |
Dec 27, 2022 | 0.1318 | 0.1396 | 0.1230 | 0.1310 | 156,354 | -0.01(-6.29%) |
Dec 23, 2022 | 0.1423 | 0.1436 | 0.1390 | 0.1398 | 9,593 | -0.00(-2.24%) |
Dec 22, 2022 | 0.1356 | 0.1455 | 0.1328 | 0.1430 | 75,310 | +0.01(+5.46%) |
Dec 21, 2022 | 0.1440 | 0.1500 | 0.1339 | 0.1356 | 273,488 | -0.01(-9.60%) |
Dec 20, 2022 | 0.1500 | 0.1500 | 0.1461 | 0.1500 | 191,900 | +0.00(+2.39%) |
Dec 19, 2022 | 0.1435 | 0.1497 | 0.1400 | 0.1465 | 69,735 | +0.00(+1.31%) |
Dec 16, 2022 | 0.1500 | 0.1500 | 0.1446 | 0.1446 | 34,930 | -0.00(-1.97%) |
Dec 15, 2022 | 0.1471 | 0.1500 | 0.1442 | 0.1475 | 88,874 | -0.00(-2.96%) |
Dec 14, 2022 | 0.1550 | 0.1572 | 0.1457 | 0.1520 | 97,236 | -0.01(-4.94%) |
Dec 13, 2022 | 0.1560 | 0.1732 | 0.1560 | 0.1599 | 55,143 | +0.00(+0.88%) |
Dec 12, 2022 | 0.1537 | 0.1696 | 0.1537 | 0.1585 | 210,217 | +0.00(+0.96%) |
Dec 09, 2022 | 0.1547 | 0.1710 | 0.1543 | 0.1570 | 57,271 | -0.00(-1.94%) |
Dec 08, 2022 | 0.1700 | 0.1788 | 0.1500 | 0.1601 | 179,897 | -0.01(-5.82%) |
Dec 07, 2022 | 0.1440 | 0.1700 | 0.1440 | 0.1700 | 121,901 | +0.02(+9.68%) |
Dec 06, 2022 | 0.1540 | 0.1740 | 0.1491 | 0.1550 | 279,381 | +0.02(+12.97%) |
Dec 05, 2022 | 0.1348 | 0.1409 | 0.1335 | 0.1372 | 67,194 | +0.01(+4.57%) |
Dec 02, 2022 | 0.1300 | 0.1312 | 0.1204 | 0.1312 | 103,100 | +0.01(+4.71%) |
Dec 01, 2022 | 0.1241 | 0.1359 | 0.1241 | 0.1253 | 102,108 | +0.01(+4.42%) |
Nov 30, 2022 | 0.1258 | 0.1258 | 0.1050 | 0.1200 | 679,775 | -0.02(-15.19%) |
Nov 29, 2022 | 0.1450 | 0.1460 | 0.1330 | 0.1415 | 53,773 | -0.00(-2.08%) |
Nov 28, 2022 | 0.1450 | 0.1499 | 0.1374 | 0.1445 | 209,057 | +0.00(+3.21%) |
Nov 25, 2022 | 0.1528 | 0.1528 | 0.1400 | 0.1400 | 54,236 | -0.01(-8.08%) |
Nov 23, 2022 | 0.1400 | 0.1598 | 0.1400 | 0.1523 | 178,048 | -0.00(-1.74%) |
Nov 22, 2022 | 0.1600 | 0.1690 | 0.1550 | 0.1550 | 166,783 | -0.01(-8.23%) |
Nov 21, 2022 | 0.1553 | 0.1690 | 0.1553 | 0.1689 | 50,152 | -0.00(-1.17%) |
Nov 18, 2022 | 0.1702 | 0.1792 | 0.1681 | 0.1709 | 99,360 | -0.00(-0.93%) |
Nov 17, 2022 | 0.1650 | 0.1725 | 0.1505 | 0.1725 | 197,530 | +0.01(+6.15%) |
Nov 16, 2022 | 0.1626 | 0.1626 | 0.1483 | 0.1625 | 195,104 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1650 | 0.1687 | 0.1451 | 0.1625 | 628,514 | +0.00(+1.88%) |
Nov 14, 2022 | 0.1732 | 0.1768 | 0.1595 | 0.1595 | 67,139 | -0.01(-7.27%) |
Nov 11, 2022 | 0.1712 | 0.1825 | 0.1645 | 0.1720 | 184,034 | +0.00(+1.18%) |
Nov 10, 2022 | 0.1685 | 0.1800 | 0.1614 | 0.1700 | 94,999 | -0.00(-2.13%) |
Nov 09, 2022 | 0.1700 | 0.1749 | 0.1700 | 0.1737 | 45,793 | +0.00(+1.34%) |
Nov 08, 2022 | 0.1780 | 0.1799 | 0.1712 | 0.1714 | 56,661 | -0.00(-0.23%) |
Nov 07, 2022 | 0.1650 | 0.1900 | 0.1600 | 0.1718 | 202,132 | +0.00(+1.00%) |
Nov 04, 2022 | 0.1706 | 0.1825 | 0.1701 | 0.1701 | 42,861 | -0.00(-2.74%) |
Nov 03, 2022 | 0.1848 | 0.1853 | 0.1676 | 0.1749 | 70,774 | -0.01(-3.00%) |
Nov 02, 2022 | 0.1662 | 0.1811 | 0.1592 | 0.1803 | 76,266 | +0.02(+13.75%) |