Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0405 | 0.0616 | 0.0405 | 0.0616 | 27,129 | +0.01(+18.46%) |
Jul 15, 2024 | 0.0475 | 0.0583 | 0.0475 | 0.0520 | 218,261 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0535 | 0.0537 | 0.0520 | 0.0520 | 24,492 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0538 | 0.0538 | 0.0420 | 0.0520 | 2,535 | -0.00(-1.89%) |
Jul 10, 2024 | 0.0560 | 0.0560 | 0.0520 | 0.0530 | 9,675 | -0.00(-0.93%) |
Jul 09, 2024 | 0.0556 | 0.0556 | 0.0520 | 0.0535 | 5,464 | +0.00(+0.38%) |
Jul 08, 2024 | 0.0444 | 0.0546 | 0.0444 | 0.0533 | 4,492 | +0.01(+12.92%) |
Jul 05, 2024 | 0.0569 | 0.0569 | 0.0472 | 0.0472 | 30,050 | -0.01(-20.00%) |
Jul 02, 2024 | 0.0590 | 0 | +0.02(+37.21%) | |||
Jul 01, 2024 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 3,373 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 973 | -0.00(-8.70%) |
Jun 26, 2024 | 0.0471 | 90 | +0.01(+12.14%) | |||
Jun 25, 2024 | 0.0458 | 0.0490 | 0.0420 | 0.0420 | 9,460 | -0.01(-12.50%) |
Jun 24, 2024 | 0.0477 | 0.0480 | 0.0458 | 0.0480 | 28,622 | -0.01(-9.77%) |
Jun 21, 2024 | 0.0526 | 0.0532 | 0.0460 | 0.0532 | 65,326 | -0.00(-5.00%) |
Jun 18, 2024 | 0.0560 | 5 | -0.00(-6.98%) | |||
Jun 14, 2024 | 0.0602 | 95 | -0.00(-3.68%) | |||
Jun 13, 2024 | 0.0701 | 0.0701 | 0.0625 | 0.0625 | 5,902 | -0.00(-2.95%) |
Jun 12, 2024 | 0.0644 | 0.0710 | 0.0644 | 0.0644 | 13,161 | -0.01(-9.30%) |
Jun 11, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 8,834 | -0.01(-9.44%) |
Jun 07, 2024 | 0.0784 | 8 | +0.02(+32.88%) | |||
Jun 06, 2024 | 0.0586 | 0.0629 | 0.0586 | 0.0590 | 110,289 | +0.00(+8.26%) |
Jun 05, 2024 | 0.0540 | 0.0545 | 0.0540 | 0.0545 | 3,097 | +0.00(+6.86%) |
Jun 04, 2024 | 0.0541 | 0.0541 | 0.0401 | 0.0510 | 86,145 | -0.01(-15.00%) |
Jun 03, 2024 | 0.0645 | 0.0714 | 0.0540 | 0.0600 | 62,565 | -0.01(-11.63%) |
May 31, 2024 | 0.0700 | 0.0700 | 0.0679 | 0.0679 | 174,738 | +0.01(+9.52%) |
May 30, 2024 | 0.0598 | 0.0680 | 0.0598 | 0.0620 | 4,700 | +0.00(+8.20%) |
May 29, 2024 | 0.0655 | 0.0655 | 0.0571 | 0.0573 | 1,821 | -0.00(-5.13%) |
May 28, 2024 | 0.0595 | 0.0604 | 0.0595 | 0.0604 | 6,666 | -0.00(-1.79%) |
May 24, 2024 | 0.0616 | 0.0616 | 0.0560 | 0.0615 | 173,780 | +0.00(+2.50%) |
May 23, 2024 | 0.0616 | 0.0625 | 0.0600 | 0.0600 | 204,569 | -0.00(-2.91%) |
May 22, 2024 | 0.0600 | 0.0638 | 0.0600 | 0.0618 | 96,281 | +0.00(+0.16%) |
May 21, 2024 | 0.0611 | 0.0617 | 0.0600 | 0.0617 | 19,610 | +0.00(+0.33%) |
May 20, 2024 | 0.0610 | 0.0683 | 0.0610 | 0.0615 | 38,088 | -0.00(-0.81%) |
May 17, 2024 | 0.0645 | 0.0677 | 0.0540 | 0.0620 | 10,862 | -0.00(-2.36%) |
May 16, 2024 | 0.0677 | 0.0677 | 0.0635 | 0.0635 | 199,913 | -0.00(-5.65%) |
May 15, 2024 | 0.0665 | 0.0715 | 0.0665 | 0.0673 | 26,242 | -0.00(-5.87%) |
May 14, 2024 | 0.0720 | 0.0728 | 0.0676 | 0.0715 | 50,020 | -0.00(-0.56%) |
May 13, 2024 | 0.0797 | 0.0797 | 0.0719 | 0.0719 | 6,005 | -0.02(-18.30%) |
May 10, 2024 | 0.1100 | 0.1100 | 0.0831 | 0.0880 | 18,158 | -0.00(-2.22%) |
May 09, 2024 | 0.0894 | 0.0900 | 0.0894 | 0.0900 | 2,620 | -0.00(-0.44%) |
May 08, 2024 | 0.0924 | 0.0961 | 0.0904 | 0.0904 | 1,956 | +0.01(+6.35%) |
May 06, 2024 | 0.0850 | 0 | -0.01(-12.28%) | |||
May 03, 2024 | 0.0898 | 0.1073 | 0.0898 | 0.0969 | 292,496 | +0.01(+10.62%) |
May 02, 2024 | 0.0760 | 0.0876 | 0.0760 | 0.0876 | 256,500 | +0.00(+4.78%) |