Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0715	0.0748	0.0695	0.0748	28,344	+0.01(+15.08%)
May 21, 2025	0.0753	0.0753	0.0650	0.0650	25,663	-0.01(-16.67%)
May 20, 2025	0.0560	0.0780	0.0560	0.0780	2,000	+0.00(+4.00%)
May 19, 2025	0.0750	0.0765	0.0750	0.0750	24,937	-0.00(-1.32%)
May 16, 2025	0.0750	0.0760	0.0750	0.0760	4,336	+0.00(+1.33%)
May 15, 2025	0.0780	0.0780	0.0750	0.0750	8,688	-0.00(-4.21%)
May 14, 2025	0.0950	0.0950	0.0783	0.0783	1,831	-0.00(-2.13%)
May 13, 2025	0.0950	0.0950	0.0800	0.0800	7,483	-0.00(-2.44%)
May 12, 2025	0.0820	0.0820	0.0820	0.0820	538	+0.00(+1.23%)
May 07, 2025				0.0810	20	-0.00(-4.71%)
May 06, 2025	0.0820	0.0850	0.0820	0.0850	1,020	-0.01(-7.61%)
May 05, 2025	0.0920	0.0960	0.0894	0.0920	80,757	+0.00(+0.00%)
May 02, 2025	0.0780	0.0920	0.0780	0.0920	29,114	+0.02(+22.67%)
May 01, 2025	0.0750	0.0762	0.0750	0.0750	10,113	+0.00(+0.00%)
Apr 30, 2025	0.0659	0.0751	0.0659	0.0750	3,610	+0.00(+7.14%)
Apr 29, 2025	0.0675	0.0800	0.0675	0.0700	7,602	-0.01(-17.16%)
Apr 28, 2025	0.0860	0.0860	0.0800	0.0845	18,898	+0.00(+1.20%)
Apr 25, 2025	0.0800	0.0960	0.0800	0.0835	51,899	+0.00(+5.03%)
Apr 24, 2025	0.0850	0.0850	0.0747	0.0795	11,210	-0.00(-0.63%)
Apr 23, 2025	0.0772	0.0800	0.0610	0.0800	7,379	+0.01(+15.27%)
Apr 22, 2025	0.0694	0.0694	0.0694	0.0694	158	-0.01(-12.81%)
Apr 21, 2025	0.0690	0.0849	0.0644	0.0796	38,012	+0.01(+14.37%)
Apr 16, 2025				0.0696	0	-0.01(-6.70%)
Apr 15, 2025	0.0770	0.0770	0.0746	0.0746	3,917	+0.02(+40.49%)
Apr 14, 2025	0.0650	0.0748	0.0531	0.0531	67,626	-0.01(-20.75%)
Apr 11, 2025	0.0670	0.0670	0.0670	0.0670	655	-0.01(-8.59%)
Apr 09, 2025				0.0733	360	-0.01(-8.72%)
Apr 04, 2025				0.0803	1,000	+0.00(+0.37%)
Apr 03, 2025	0.0940	0.0994	0.0636	0.0800	30,430	-0.02(-17.86%)
Apr 02, 2025	0.0676	0.1100	0.0676	0.0974	31,800	-0.01(-13.11%)
Apr 01, 2025	0.0748	0.1121	0.0748	0.1121	73,970	+0.02(+21.45%)
Mar 31, 2025	0.0759	0.1009	0.0759	0.0923	131,812	+0.02(+23.56%)
Mar 28, 2025	0.0702	0.0747	0.0702	0.0747	50,100	+0.00(+4.48%)
Mar 27, 2025	0.0590	0.0715	0.0590	0.0715	4,600	+0.01(+20.17%)
Mar 26, 2025	0.0650	0.0650	0.0595	0.0595	29,900	-0.01(-8.46%)
Mar 25, 2025	0.0650	0.0650	0.0650	0.0650	1,547	-0.01(-7.14%)
Mar 24, 2025	0.0697	0.0723	0.0649	0.0700	8,522	+0.00(+2.04%)
Mar 20, 2025				0.0686	9,907	-0.00(-2.00%)
Mar 19, 2025	0.0720	0.0850	0.0700	0.0700	110,644	-0.02(-18.13%)
Mar 17, 2025				0.0855	0	+0.02(+28.57%)
Mar 14, 2025	0.0695	0.0695	0.0500	0.0665	5,099	-0.00(-3.90%)
Mar 13, 2025	0.0520	0.0800	0.0520	0.0692	79,524	-0.02(-24.78%)
Mar 12, 2025	0.0768	0.0920	0.0768	0.0920	51,552	+0.03(+40.89%)
Mar 11, 2025	0.0666	0.0666	0.0570	0.0653	4,280	-0.01(-15.96%)
Mar 10, 2025	0.0864	0.0864	0.0744	0.0777	40,700	+0.00(+3.88%)
Mar 07, 2025	0.0480	0.0749	0.0480	0.0748	50,404	+0.02(+26.78%)
Mar 06, 2025	0.0590	0.0700	0.0590	0.0590	40,108	-0.01(-12.59%)
Mar 05, 2025	0.0675	0.0675	0.0675	0.0675	250	+0.01(+8.87%)
Mar 04, 2025	0.0638	0.0658	0.0619	0.0620	15,488	-0.02(-20.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.