Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0460	0.0615	0.0460	0.0500	10,709	-0.00(-3.85%)
Nov 21, 2024	0.0545	0.0559	0.0500	0.0520	13,589	-0.00(-8.13%)
Nov 20, 2024	0.0505	0.0566	0.0500	0.0566	7,040	+0.00(+1.98%)
Nov 19, 2024	0.0565	0.0565	0.0555	0.0555	640	+0.00(+0.73%)
Nov 18, 2024	0.0491	0.0551	0.0491	0.0551	757	+0.01(+31.19%)
Nov 15, 2024	0.0420	0.0420	0.0420	0.0420	540	-0.00(-6.67%)
Nov 14, 2024	0.0510	0.0530	0.0430	0.0450	8,138	-0.01(-22.28%)
Nov 13, 2024	0.0520	0.0579	0.0520	0.0579	128,125	-0.00(-1.03%)
Nov 12, 2024	0.0520	0.0598	0.0520	0.0585	30,543	+0.00(+3.72%)
Nov 11, 2024	0.0600	0.0699	0.0564	0.0564	47,341	-0.00(-6.78%)
Nov 08, 2024	0.0540	0.0605	0.0520	0.0605	34,074	-0.00(-0.98%)
Nov 07, 2024	0.0611	0.0611	0.0611	0.0611	231	+0.00(+1.83%)
Nov 06, 2024	0.0572	0.0600	0.0520	0.0600	12,181	+0.00(+0.00%)
Nov 04, 2024				0.0600	309	-0.00(-5.96%)
Nov 01, 2024	0.0600	0.0638	0.0600	0.0638	2,769	+0.01(+12.13%)
Oct 31, 2024	0.0478	0.0569	0.0478	0.0569	4,950	-0.00(-3.07%)
Oct 30, 2024	0.0586	0.0587	0.0586	0.0587	1,644	+0.01(+12.88%)
Oct 29, 2024	0.0580	0.0580	0.0520	0.0520	2,100	-0.00(-1.89%)
Oct 28, 2024	0.0525	0.0545	0.0520	0.0530	3,916	-0.00(-2.03%)
Oct 25, 2024	0.0520	0.0580	0.0520	0.0541	25,973	+0.00(+1.69%)
Oct 24, 2024	0.0564	0.0586	0.0520	0.0532	12,054	-0.00(-5.00%)
Oct 23, 2024	0.0560	0.0560	0.0496	0.0560	5,201	+0.01(+12.00%)
Oct 22, 2024	0.0503	0.0522	0.0500	0.0500	39,570	-0.00(-9.09%)
Oct 21, 2024	0.0600	0.0600	0.0495	0.0550	147,075	-0.01(-9.84%)
Oct 18, 2024	0.0555	0.0610	0.0555	0.0610	13,012	+0.01(+14.66%)
Oct 17, 2024	0.0515	0.0532	0.0400	0.0532	2,131	-0.01(-14.19%)
Oct 16, 2024	0.0580	0.0620	0.0515	0.0620	4,000	+0.01(+13.35%)
Oct 15, 2024	0.0580	0.0580	0.0547	0.0547	767	+0.00(+5.19%)
Oct 14, 2024	0.0520	0.0520	0.0517	0.0520	55,045	-0.01(-14.75%)
Oct 11, 2024	0.0574	0.0610	0.0565	0.0610	12,096	+0.01(+11.52%)
Oct 10, 2024	0.0520	0.0547	0.0520	0.0547	105,022	+0.00(+1.86%)
Oct 09, 2024	0.0570	0.0570	0.0510	0.0537	11,276	-0.00(-0.56%)
Oct 08, 2024	0.0400	0.0540	0.0400	0.0540	101,600	+0.01(+12.50%)
Oct 07, 2024	0.0463	0.0480	0.0463	0.0480	49,020	+0.00(+0.00%)
Oct 04, 2024	0.0508	0.0508	0.0480	0.0480	29,385	-0.01(-14.13%)
Oct 03, 2024	0.0508	0.0559	0.0508	0.0559	11,586	+0.01(+10.04%)
Oct 01, 2024				0.0508	0	-0.00(-5.75%)
Sep 30, 2024	0.0498	0.0539	0.0498	0.0539	1,225	-0.00(-2.36%)
Sep 27, 2024	0.0562	0.0600	0.0552	0.0552	17,484	+0.01(+14.29%)
Sep 26, 2024	0.0501	0.0530	0.0476	0.0483	156,819	-0.00(-8.87%)
Sep 25, 2024	0.0564	0.0564	0.0530	0.0530	8,750	-0.00(-0.93%)
Sep 24, 2024	0.0550	0.0550	0.0535	0.0535	7,020	+0.00(+0.00%)
Sep 23, 2024	0.0470	0.0650	0.0470	0.0535	8,180	+0.01(+22.15%)
Sep 20, 2024	0.0438	0.0438	0.0438	0.0438	102	-0.01(-24.22%)
Sep 19, 2024	0.0616	0.0616	0.0578	0.0578	3,594	-0.00(-5.40%)
Sep 18, 2024	0.0558	0.0650	0.0558	0.0611	98,016	-0.00(-6.00%)
Sep 17, 2024	0.0650	0.0650	0.0650	0.0650	100	+0.00(+6.21%)
Sep 16, 2024	0.0600	0.0612	0.0600	0.0612	1,700	+0.01(+12.71%)
Sep 13, 2024	0.0567	0.0630	0.0543	0.0543	7,441	-0.01(-15.16%)
Sep 12, 2024	0.0643	0.0683	0.0612	0.0640	35,575	-0.00(-3.03%)
Sep 11, 2024	0.0660	0.0660	0.0660	0.0660	5,655	-0.00(-1.20%)
Sep 10, 2024	0.0631	0.0800	0.0510	0.0668	111,485	-0.01(-16.50%)
Sep 09, 2024	0.0620	0.0800	0.0580	0.0800	80,155	+0.02(+42.86%)
Sep 06, 2024	0.0560	0.0585	0.0560	0.0560	7,032	+0.00(+0.90%)
Sep 05, 2024	0.0600	0.0600	0.0505	0.0555	90,366	+0.01(+21.44%)
Sep 04, 2024	0.0485	0.0485	0.0457	0.0457	4,400	-0.00(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.