Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.9300 | 0.9654 | 0.9300 | 0.9300 | 7,000 | +0.00(+0.04%) |
Jan 25, 2021 | 0.9296 | 0.9296 | 0.9296 | 0 | +0.02(+2.38%) | |
Jan 22, 2021 | 0.8398 | 0.9080 | 0.8363 | 0.9080 | 73,200 | +0.06(+6.82%) |
Jan 21, 2021 | 0.8903 | 0.8903 | 0.8400 | 0.8500 | 18,027 | -0.06(-6.59%) |
Jan 20, 2021 | 0.9400 | 0.9407 | 0.9100 | 0.9100 | 10,080 | -0.01(-1.38%) |
Jan 19, 2021 | 0.9235 | 0.9800 | 0.9227 | 0.9227 | 26,150 | +0.13(+17.02%) |
Jan 15, 2021 | 0.7880 | 0.7885 | 0.7880 | 0.7885 | 7,000 | -0.00(-0.01%) |
Jan 14, 2021 | 0.7765 | 0.8100 | 0.7547 | 0.7886 | 82,000 | +0.02(+2.60%) |
Jan 13, 2021 | 0.7545 | 0.7686 | 0.7545 | 0.7686 | 3,000 | +0.09(+13.03%) |
Jan 12, 2021 | 0.6626 | 0.6800 | 0.6469 | 0.6800 | 25,500 | -0.02(-2.86%) |
Jan 08, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,800 | +0.02(+3.37%) |
Dec 30, 2020 | 0.6772 | 0.6772 | 0.6772 | 0 | -0.01(-1.86%) | |
Dec 24, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+3.79%) | |
Dec 21, 2020 | 0.6648 | 0.6648 | 0.6648 | 0 | -0.07(-9.14%) | |
Dec 18, 2020 | 0.7230 | 0.7400 | 0.7230 | 0.7317 | 13,900 | +0.12(+20.19%) |
Dec 17, 2020 | 0.6600 | 0.6600 | 0.6088 | 0.6088 | 60,000 | +0.06(+11.77%) |
Dec 16, 2020 | 0.6700 | 0.6700 | 0.5447 | 0.5447 | 33,500 | -0.08(-12.15%) |
Dec 15, 2020 | 0.5447 | 0.6200 | 0.5447 | 0.6200 | 66,500 | +0.07(+12.73%) |
Dec 14, 2020 | 0.4750 | 0.5500 | 0.4750 | 0.5500 | 70,000 | +0.13(+29.41%) |
Dec 11, 2020 | 0.4270 | 0.4270 | 0.4230 | 0.4250 | 78,600 | +0.01(+1.19%) |
Dec 09, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+9.01%) | |
Dec 08, 2020 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 2,000 | -0.01(-1.96%) |
Dec 07, 2020 | 0.3932 | 0.3932 | 0.3930 | 0.3930 | 15,300 | +0.02(+4.88%) |
Dec 04, 2020 | 0.3720 | 0.3747 | 0.3689 | 0.3747 | 12,500 | -0.01(-1.99%) |
Dec 03, 2020 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 2,700 | -0.00(-0.65%) |
Dec 02, 2020 | 0.3699 | 0.3848 | 0.3699 | 0.3848 | 18,800 | -0.01(-2.58%) |
Dec 01, 2020 | 0.3750 | 0.3958 | 0.3750 | 0.3950 | 149,519 | -0.14(-25.47%) |
Nov 27, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.08(+16.48%) | |
Nov 20, 2020 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.03(+5.81%) | |
Nov 19, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,500 | +0.04(+10.48%) |