Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adcore Inc
(OP:
ADCOF
)
0.1818
UNCHANGED
Last Price
Updated: 10:57 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
0.1818
0
+0.02(+13.55%)
Apr 16, 2024
0.1601
0
-0.01(-5.99%)
Apr 02, 2024
0.1703
0
-0.01(-4.86%)
Apr 01, 2024
0.1680
0.1800
0.1680
0.1790
50,000
+0.00(+0.00%)
Mar 27, 2024
0.1790
0
+0.01(+3.77%)
Mar 26, 2024
0.1725
0.1725
0.1725
0.1725
2,000
-0.00(-1.82%)
Mar 22, 2024
0.1757
0
-0.00(-2.33%)
Mar 21, 2024
0.1700
0.1799
0.1700
0.1799
513
-0.00(-0.06%)
Mar 20, 2024
0.1800
0.1800
0.1750
0.1800
3,450
-0.00(-2.65%)
Mar 19, 2024
0.1849
0.1849
0.1849
0.1849
3,090
-0.01(-5.18%)
Mar 18, 2024
0.1950
0.1950
0.1950
0.1950
3,500
+0.01(+2.63%)
Mar 15, 2024
0.1954
0.1967
0.1810
0.1900
22,953
+0.00(+1.77%)
Mar 14, 2024
0.1936
0.1949
0.1867
0.1867
50,431
-0.01(-4.26%)
Mar 13, 2024
0.1950
0.1950
0.1950
0.1950
7,000
+0.01(+2.63%)
Mar 12, 2024
0.1900
0.1900
0.1900
0.1900
28,760
+0.02(+12.96%)
Mar 05, 2024
0.1682
4,025
+0.01(+5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.