Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2022 | 0.4770 | 0 | -0.00(-0.71%) | |||
Jan 24, 2022 | 0.4804 | 27 | -0.01(-1.96%) | |||
Jan 21, 2022 | 0.4916 | 0.4916 | 0.4900 | 0.4900 | 15,500 | -0.00(-0.49%) |
Jan 20, 2022 | 0.4963 | 0.4963 | 0.4924 | 0.4924 | 10,500 | -0.01(-1.52%) |
Jan 19, 2022 | 0.5025 | 0.5025 | 0.4936 | 0.5000 | 14,160 | -0.00(-0.30%) |
Jan 18, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5015 | 8,000 | -0.01(-1.67%) |
Jan 14, 2022 | 0.5100 | 0 | -0.04(-6.46%) | |||
Jan 12, 2022 | 0.5452 | 0 | +0.01(+2.17%) | |||
Jan 10, 2022 | 0.5336 | 0.5336 | 0.5336 | 0 | -0.01(-1.19%) | |
Jan 06, 2022 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.00(-0.41%) | |
Jan 04, 2022 | 0.5422 | 0.5422 | 0.5422 | 0 | -0.01(-1.06%) | |
Jan 03, 2022 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 330 | +0.01(+0.96%) |
Dec 31, 2021 | 0.5555 | 0.5555 | 0.5428 | 0.5428 | 13,600 | -0.00(-0.79%) |
Dec 30, 2021 | 0.5300 | 0.5566 | 0.5300 | 0.5471 | 50,600 | +0.02(+3.13%) |
Dec 29, 2021 | 0.5347 | 0.5347 | 0.5200 | 0.5305 | 3,055 | -0.01(-1.19%) |
Dec 28, 2021 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 205 | +0.00(+0.00%) |
Dec 27, 2021 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 100 | -0.01(-1.49%) |
Dec 23, 2021 | 0.5380 | 0.5465 | 0.5270 | 0.5450 | 19,480 | +0.01(+1.96%) |
Dec 22, 2021 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 5,000 | +0.01(+2.28%) |
Dec 21, 2021 | 0.4899 | 0.5226 | 0.4890 | 0.5226 | 13,005 | +0.04(+8.47%) |
Dec 20, 2021 | 0.4900 | 0.4900 | 0.4818 | 0.4818 | 5,750 | -0.02(-3.64%) |
Dec 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.31%) | |
Dec 15, 2021 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 400 | -0.02(-4.87%) |
Dec 14, 2021 | 0.4937 | 0.5088 | 0.4937 | 0.5088 | 6,738 | +0.01(+1.94%) |
Dec 13, 2021 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 2,300 | -0.00(-0.06%) |
Dec 09, 2021 | 0.4994 | 0.4994 | 0.4994 | 0 | -0.00(-0.81%) | |
Dec 08, 2021 | 0.4455 | 0.5035 | 0.4455 | 0.5035 | 7,000 | +0.02(+4.90%) |
Dec 07, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,240 | +0.01(+1.33%) |
Dec 06, 2021 | 0.4686 | 0.4737 | 0.4556 | 0.4737 | 5,380 | +0.01(+2.13%) |
Dec 03, 2021 | 0.4884 | 0.4884 | 0.4638 | 0.4638 | 9,000 | -0.02(-3.78%) |
Dec 02, 2021 | 0.4669 | 0.4915 | 0.4669 | 0.4820 | 28,702 | +0.02(+3.32%) |
Dec 01, 2021 | 0.4927 | 0.4936 | 0.4665 | 0.4665 | 30,000 | -0.03(-5.83%) |
Nov 30, 2021 | 0.5090 | 0.5260 | 0.4925 | 0.4954 | 64,742 | -0.02(-3.90%) |
Nov 29, 2021 | 0.5300 | 0.5354 | 0.5100 | 0.5155 | 33,000 | +0.00(+0.23%) |
Nov 26, 2021 | 0.4860 | 0.5200 | 0.4860 | 0.5143 | 50,629 | -0.05(-9.65%) |
Nov 24, 2021 | 0.5280 | 0.5692 | 0.5250 | 0.5692 | 34,764 | +0.05(+9.46%) |
Nov 23, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 23,389 | +0.01(+1.56%) |
Nov 22, 2021 | 0.5218 | 0.5218 | 0.4880 | 0.5120 | 138,493 | +0.01(+1.39%) |
Nov 19, 2021 | 0.5200 | 0.5200 | 0.4958 | 0.5050 | 24,200 | -0.03(-4.99%) |
Nov 18, 2021 | 0.5100 | 0.5315 | 0.5315 | 0.5315 | 122,575 | +0.00(+0.28%) |
Nov 17, 2021 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 237,999 | -0.05(-8.62%) |
Nov 16, 2021 | 0.5795 | 0.5800 | 0.5560 | 0.5800 | 315,603 | -0.02(-3.27%) |
Nov 15, 2021 | 0.6036 | 0.6198 | 0.5802 | 0.5996 | 169,209 | -0.01(-1.70%) |
Nov 12, 2021 | 0.6158 | 0.6300 | 0.6075 | 0.6100 | 44,450 | -0.02(-3.17%) |
Nov 11, 2021 | 0.6636 | 0.6636 | 0.5900 | 0.6300 | 50,384 | -0.03(-4.55%) |
Nov 09, 2021 | 0.6605 | 0.6750 | 0.6500 | 0.6600 | 73,700 | -0.00(-0.59%) |
Nov 08, 2021 | 0.6891 | 0.6891 | 0.6361 | 0.6639 | 9,992 | -0.03(-4.10%) |
Nov 05, 2021 | 0.6871 | 0.6923 | 0.6786 | 0.6923 | 4,518 | +0.01(+0.86%) |
Nov 04, 2021 | 0.6800 | 0.6864 | 0.6301 | 0.6864 | 51,250 | +0.06(+9.91%) |
Nov 03, 2021 | 0.6500 | 0.6750 | 0.6000 | 0.6245 | 76,648 | -0.06(-8.81%) |
Nov 02, 2021 | 0.7000 | 0.7000 | 0.6817 | 0.6848 | 20,730 | -0.02(-2.17%) |