Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4200 | 0.4330 | 0.4100 | 0.4150 | 586,500 | +0.01(+1.24%) |
Jan 28, 2021 | 0.4275 | 0.4400 | 0.3911 | 0.4099 | 1,103,004 | -0.00(-0.22%) |
Jan 27, 2021 | 0.4300 | 0.4600 | 0.4000 | 0.4108 | 1,358,485 | -0.04(-8.51%) |
Jan 26, 2021 | 0.4400 | 0.4587 | 0.4200 | 0.4490 | 1,346,285 | +0.00(+0.02%) |
Jan 25, 2021 | 0.4520 | 0.4860 | 0.4395 | 0.4489 | 1,150,292 | -0.01(-2.41%) |
Jan 22, 2021 | 0.4696 | 0.4930 | 0.4490 | 0.4600 | 1,270,100 | -0.02(-4.58%) |
Jan 21, 2021 | 0.5280 | 0.5280 | 0.4821 | 0.4821 | 977,674 | -0.03(-6.39%) |
Jan 20, 2021 | 0.4955 | 0.5200 | 0.4955 | 0.5150 | 533,283 | +0.02(+3.73%) |
Jan 19, 2021 | 0.4720 | 0.5340 | 0.4720 | 0.4965 | 1,081,023 | +0.03(+5.64%) |
Jan 15, 2021 | 0.4645 | 0.4900 | 0.4301 | 0.4700 | 1,191,300 | +0.01(+1.82%) |
Jan 14, 2021 | 0.4610 | 0.4900 | 0.4500 | 0.4616 | 1,270,965 | +0.01(+2.58%) |
Jan 13, 2021 | 0.4317 | 0.4700 | 0.4081 | 0.4500 | 737,786 | +0.02(+4.51%) |
Jan 12, 2021 | 0.4410 | 0.4850 | 0.4161 | 0.4306 | 1,237,659 | -0.00(-0.09%) |
Jan 11, 2021 | 0.3770 | 0.4510 | 0.3685 | 0.4310 | 1,823,129 | +0.05(+14.05%) |
Jan 08, 2021 | 0.3600 | 0.3839 | 0.3400 | 0.3779 | 1,413,000 | +0.03(+9.54%) |
Jan 07, 2021 | 0.3417 | 0.3516 | 0.3334 | 0.3450 | 772,600 | +0.01(+3.63%) |
Jan 06, 2021 | 0.3159 | 0.3415 | 0.3090 | 0.3329 | 1,490,609 | +0.03(+8.79%) |
Jan 05, 2021 | 0.3149 | 0.3149 | 0.2996 | 0.3060 | 291,656 | +0.01(+1.66%) |
Jan 04, 2021 | 0.2710 | 0.3150 | 0.2710 | 0.3010 | 465,818 | +0.01(+3.79%) |
Dec 31, 2020 | 0.2900 | 0.2900 | 0.2900 | 1,391,675 | -0.01(-3.24%) | |
Dec 30, 2020 | 0.2980 | 0.3389 | 0.2950 | 0.2997 | 1,391,675 | +0.00(+0.00%) |
Dec 29, 2020 | 0.3280 | 0.3301 | 0.2876 | 0.2997 | 2,515,205 | -0.04(-11.57%) |
Dec 28, 2020 | 0.3041 | 0.3391 | 0.2976 | 0.3389 | 1,307,260 | +0.04(+12.97%) |
Dec 24, 2020 | 0.2600 | 0.3012 | 0.2400 | 0.3000 | 1,126,100 | +0.04(+16.78%) |
Dec 23, 2020 | 0.2600 | 0.2783 | 0.2490 | 0.2569 | 898,784 | +0.01(+2.76%) |
Dec 22, 2020 | 0.2160 | 0.2599 | 0.2160 | 0.2500 | 1,056,564 | +0.02(+7.11%) |
Dec 21, 2020 | 0.2380 | 0.2459 | 0.2258 | 0.2334 | 889,913 | -0.00(-2.02%) |
Dec 18, 2020 | 0.2448 | 0.2448 | 0.2342 | 0.2382 | 959,300 | -0.00(-0.75%) |
Dec 17, 2020 | 0.2450 | 0.2572 | 0.2290 | 0.2400 | 1,194,089 | -0.01(-2.44%) |
Dec 16, 2020 | 0.2550 | 0.2625 | 0.2450 | 0.2460 | 596,509 | -0.01(-4.50%) |
Dec 15, 2020 | 0.2644 | 0.2654 | 0.2500 | 0.2576 | 526,612 | -0.00(-0.92%) |
Dec 14, 2020 | 0.2450 | 0.2750 | 0.2450 | 0.2600 | 1,159,026 | -0.01(-3.70%) |
Dec 11, 2020 | 0.2800 | 0.2821 | 0.2630 | 0.2700 | 271,800 | -0.00(-1.75%) |
Dec 10, 2020 | 0.2550 | 0.2900 | 0.2500 | 0.2748 | 1,371,070 | -0.01(-3.51%) |
Dec 09, 2020 | 0.2830 | 0.2992 | 0.2729 | 0.2848 | 553,239 | -0.01(-2.67%) |
Dec 08, 2020 | 0.3066 | 0.3066 | 0.2872 | 0.2926 | 453,728 | -0.01(-3.34%) |
Dec 07, 2020 | 0.2921 | 0.3180 | 0.2921 | 0.3027 | 411,509 | -0.02(-5.41%) |
Dec 04, 2020 | 0.2900 | 0.3250 | 0.2900 | 0.3200 | 979,800 | +0.02(+6.67%) |
Dec 03, 2020 | 0.2850 | 0.3050 | 0.2771 | 0.3000 | 159,684 | +0.01(+3.38%) |
Dec 02, 2020 | 0.2770 | 0.3030 | 0.2770 | 0.2902 | 424,199 | -0.01(-2.52%) |
Dec 01, 2020 | 0.2755 | 0.3131 | 0.2755 | 0.2977 | 995,508 | +0.01(+2.66%) |
Nov 30, 2020 | 0.3000 | 0.3072 | 0.2851 | 0.2900 | 518,428 | -0.01(-3.33%) |
Nov 27, 2020 | 0.2730 | 0.3100 | 0.2730 | 0.3000 | 300,500 | +0.00(+1.01%) |
Nov 25, 2020 | 0.2830 | 0.3154 | 0.2830 | 0.2970 | 556,200 | -0.01(-3.13%) |
Nov 24, 2020 | 0.2991 | 0.3100 | 0.2880 | 0.3066 | 763,804 | +0.01(+2.06%) |
Nov 23, 2020 | 0.2890 | 0.3271 | 0.2890 | 0.3004 | 809,749 | -0.01(-2.21%) |
Nov 20, 2020 | 0.2920 | 0.3347 | 0.2920 | 0.3072 | 553,800 | -0.02(-6.85%) |
Nov 19, 2020 | 0.3600 | 0.3800 | 0.3216 | 0.3298 | 611,877 | -0.04(-10.19%) |
Nov 18, 2020 | 0.3533 | 0.3777 | 0.3533 | 0.3672 | 497,085 | +0.01(+2.31%) |
Nov 17, 2020 | 0.3895 | 0.3895 | 0.3473 | 0.3589 | 280,466 | -0.01(-3.08%) |
Nov 16, 2020 | 0.3950 | 0.3950 | 0.3550 | 0.3703 | 323,883 | -0.01(-2.04%) |
Nov 13, 2020 | 0.3524 | 0.3830 | 0.3387 | 0.3780 | 497,200 | +0.02(+5.00%) |
Nov 12, 2020 | 0.3270 | 0.3780 | 0.3270 | 0.3600 | 331,119 | +0.01(+2.13%) |
Nov 11, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3525 | 442,070 | -0.03(-8.08%) |
Nov 10, 2020 | 0.4090 | 0.4090 | 0.3705 | 0.3835 | 528,181 | -0.03(-6.55%) |
Nov 09, 2020 | 0.4308 | 0.4396 | 0.3900 | 0.4104 | 818,348 | +0.01(+2.60%) |
Nov 06, 2020 | 0.3700 | 0.4000 | 0.3550 | 0.4000 | 1,125,500 | +0.05(+12.68%) |
Nov 05, 2020 | 0.3469 | 0.3650 | 0.3250 | 0.3550 | 648,612 | +0.01(+4.41%) |
Nov 04, 2020 | 0.3348 | 0.3445 | 0.3275 | 0.3400 | 338,038 | +0.01(+3.16%) |
Nov 03, 2020 | 0.3405 | 0.3405 | 0.3150 | 0.3296 | 350,946 | +0.01(+3.00%) |