Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0050	0.0072	0.0050	0.0072	147,503	-0.00(-4.00%)
Nov 20, 2024	0.0065	0.0075	0.0060	0.0075	612,914	+0.00(+15.38%)
Nov 19, 2024	0.0070	0.0070	0.0058	0.0065	111,644	+0.00(+1.56%)
Nov 18, 2024	0.0066	0.0066	0.0064	0.0064	1,301	-0.00(-7.25%)
Nov 15, 2024	0.0064	0.0096	0.0064	0.0069	754,250	-0.00(-11.54%)
Nov 14, 2024	0.0074	0.0100	0.0040	0.0078	901,316	+0.00(+6.85%)
Nov 13, 2024	0.0086	0.0090	0.0040	0.0073	307,478	-0.00(-3.95%)
Nov 12, 2024	0.0083	0.0084	0.0071	0.0076	588,933	-0.00(-8.43%)
Nov 11, 2024	0.0090	0.0100	0.0080	0.0083	162,123	-0.00(-7.78%)
Nov 08, 2024	0.0085	0.0111	0.0075	0.0090	653,586	-0.00(-25.00%)
Nov 07, 2024	0.0107	0.0120	0.0103	0.0120	331,104	+0.00(+16.50%)
Nov 06, 2024	0.0115	0.0115	0.0095	0.0103	604,432	-0.00(-17.60%)
Nov 05, 2024	0.0106	0.0129	0.0101	0.0125	304,642	+0.00(+2.46%)
Nov 04, 2024	0.0100	0.0122	0.0100	0.0122	46,022	+0.00(+4.27%)
Nov 01, 2024	0.0113	0.0119	0.0113	0.0117	161,750	+0.00(+6.36%)
Oct 31, 2024	0.0114	0.0114	0.0110	0.0110	12,000	+0.00(+0.00%)
Oct 30, 2024	0.0110	0.0110	0.0109	0.0110	41,170	+0.00(+1.85%)
Oct 29, 2024	0.0113	0.0130	0.0107	0.0108	398,079	-0.00(-1.82%)
Oct 28, 2024	0.0114	0.0135	0.0107	0.0110	776,538	-0.00(-4.35%)
Oct 25, 2024	0.0107	0.0124	0.0107	0.0115	467,500	+0.00(+4.55%)
Oct 24, 2024	0.0135	0.0143	0.0108	0.0110	412,167	-0.00(-18.52%)
Oct 23, 2024	0.0120	0.0141	0.0120	0.0135	73,342	+0.00(+2.27%)
Oct 22, 2024	0.0129	0.0136	0.0105	0.0132	47,857	+0.00(+18.92%)
Oct 21, 2024	0.0111	0.0143	0.0111	0.0111	8,445	-0.00(-1.77%)
Oct 18, 2024	0.0153	0.0153	0.0107	0.0113	133,932	-0.00(-11.72%)
Oct 17, 2024	0.0125	0.0140	0.0115	0.0128	10,250	+0.00(+13.27%)
Oct 16, 2024	0.0130	0.0142	0.0106	0.0113	457,151	-0.00(-8.87%)
Oct 15, 2024	0.0140	0.0140	0.0120	0.0124	44,689	-0.00(-7.46%)
Oct 14, 2024	0.0115	0.0135	0.0115	0.0134	32,599	+0.00(+4.69%)
Oct 11, 2024	0.0110	0.0132	0.0110	0.0128	109,392	+0.00(+16.36%)
Oct 10, 2024	0.0120	0.0120	0.0109	0.0110	267,301	-0.00(-4.35%)
Oct 09, 2024	0.0115	0.0115	0.0105	0.0115	76,511	+0.00(+0.00%)
Oct 08, 2024	0.0113	0.0120	0.0105	0.0115	263,532	-0.00(-4.17%)
Oct 07, 2024	0.0108	0.0120	0.0100	0.0120	786,263	+0.00(+8.11%)
Oct 04, 2024	0.0107	0.0117	0.0106	0.0111	1,065,465	+0.00(+3.74%)
Oct 03, 2024	0.0105	0.0108	0.0100	0.0107	224,549	+0.00(+0.00%)
Oct 02, 2024	0.0109	0.0109	0.0105	0.0107	48,955	+0.00(+0.94%)
Oct 01, 2024	0.0105	0.0111	0.0105	0.0106	30,590	-0.00(-7.02%)
Sep 30, 2024	0.0125	0.0125	0.0111	0.0114	446,193	-0.00(-8.80%)
Sep 27, 2024	0.0115	0.0149	0.0114	0.0125	111,989	+0.00(+0.00%)
Sep 26, 2024	0.0140	0.0145	0.0109	0.0125	1,057,835	+0.00(+0.00%)
Sep 25, 2024	0.0132	0.0135	0.0116	0.0125	174,913	-0.00(-5.30%)
Sep 24, 2024	0.0140	0.0140	0.0132	0.0132	264,616	-0.00(-4.35%)
Sep 23, 2024	0.0140	0.0140	0.0135	0.0138	292,721	-0.00(-5.48%)
Sep 20, 2024	0.0148	0.0148	0.0141	0.0146	57,964	+0.00(+0.00%)
Sep 19, 2024	0.0155	0.0155	0.0141	0.0146	23,300	+0.00(+2.82%)
Sep 18, 2024	0.0140	0.0150	0.0140	0.0142	102,605	+0.00(+0.71%)
Sep 17, 2024	0.0141	0.0144	0.0140	0.0141	50,412	-0.00(-3.42%)
Sep 16, 2024	0.0142	0.0147	0.0138	0.0146	4,804	+0.00(+1.39%)
Sep 13, 2024	0.0135	0.0144	0.0135	0.0144	30,081	-0.00(-3.36%)
Sep 12, 2024	0.0184	0.0184	0.0132	0.0149	584,875	+0.00(+0.68%)
Sep 11, 2024	0.0147	0.0150	0.0141	0.0148	106,951	+0.00(+3.50%)
Sep 10, 2024	0.0152	0.0154	0.0143	0.0143	122,000	-0.00(-3.38%)
Sep 09, 2024	0.0144	0.0154	0.0140	0.0148	194,293	+0.00(+4.96%)
Sep 06, 2024	0.0141	0.0143	0.0140	0.0141	168,200	+0.00(+0.71%)
Sep 05, 2024	0.0144	0.0149	0.0131	0.0140	213,499	+0.00(+7.69%)
Sep 04, 2024	0.0155	0.0159	0.0116	0.0130	198,486	-0.00(-21.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.