Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 15,764 | +0.00(+3.45%) |
Jun 30, 2025 | 0.0051 | 0.0070 | 0.0051 | 0.0058 | 54,500 | -0.00(-4.92%) |
Jun 27, 2025 | 0.0050 | 0.0066 | 0.0050 | 0.0061 | 7,797 | +0.00(+10.91%) |
Jun 26, 2025 | 0.0050 | 0.0070 | 0.0050 | 0.0055 | 131,414 | +0.00(+10.00%) |
Jun 25, 2025 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 182,427 | +0.00(+2.04%) |
Jun 24, 2025 | 0.0049 | 0.0050 | 0.0049 | 0.0049 | 15,533 | -0.00(-2.00%) |
Jun 23, 2025 | 0.0050 | 0.0050 | 0.0049 | 0.0050 | 7,240 | +0.00(+0.00%) |
Jun 20, 2025 | 0.0050 | 0.0050 | 0.0048 | 0.0050 | 51,141 | +0.00(+0.00%) |
Jun 18, 2025 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 36,342 | +0.00(+2.04%) |
Jun 17, 2025 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 23,022 | -0.00(-5.77%) |
Jun 16, 2025 | 0.0049 | 0.0052 | 0.0049 | 0.0052 | 5,504 | +0.00(+0.00%) |
Jun 13, 2025 | 0.0049 | 0.0052 | 0.0049 | 0.0052 | 4,600 | -0.00(-1.89%) |
Jun 12, 2025 | 0.0053 | 0.0053 | 0.0051 | 0.0053 | 28,651 | -0.00(-1.85%) |
Jun 11, 2025 | 0.0053 | 0.0056 | 0.0048 | 0.0054 | 149,841 | +0.00(+0.00%) |
Jun 10, 2025 | 0.0056 | 0.0056 | 0.0043 | 0.0054 | 93,773 | +0.00(+5.88%) |
Jun 09, 2025 | 0.0049 | 0.0052 | 0.0045 | 0.0051 | 226,545 | +0.00(+6.25%) |
Jun 06, 2025 | 0.0051 | 0.0051 | 0.0042 | 0.0048 | 81,092 | -0.00(-4.00%) |
Jun 05, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 90,519 | +0.00(+13.64%) |
Jun 04, 2025 | 0.0053 | 0.0053 | 0.0044 | 0.0044 | 212,430 | +0.00(+4.76%) |
Jun 03, 2025 | 0.0047 | 0.0050 | 0.0035 | 0.0042 | 419,396 | -0.00(-8.70%) |
Jun 02, 2025 | 0.0047 | 0.0047 | 0.0043 | 0.0046 | 12,592 | -0.00(-4.17%) |
May 30, 2025 | 0.0050 | 0.0055 | 0.0046 | 0.0048 | 48,404 | -0.00(-12.73%) |
May 29, 2025 | 0.0049 | 0.0055 | 0.0042 | 0.0055 | 1,224,579 | +0.00(+14.58%) |
May 28, 2025 | 0.0045 | 0.0049 | 0.0045 | 0.0048 | 74,613 | -0.00(-2.04%) |
May 27, 2025 | 0.0047 | 0.0053 | 0.0047 | 0.0049 | 1,760,736 | -0.00(-9.26%) |
May 23, 2025 | 0.0053 | 0.0059 | 0.0050 | 0.0054 | 268,504 | +0.00(+12.50%) |
May 22, 2025 | 0.0053 | 0.0053 | 0.0048 | 0.0048 | 135,124 | -0.00(-9.43%) |
May 21, 2025 | 0.0047 | 0.0053 | 0.0047 | 0.0053 | 66,666 | -0.00(-7.02%) |
May 20, 2025 | 0.0053 | 0.0059 | 0.0045 | 0.0057 | 23,386 | +0.00(+1.79%) |
May 19, 2025 | 0.0060 | 0.0060 | 0.0053 | 0.0056 | 166,789 | +0.00(+36.59%) |
May 16, 2025 | 0.0076 | 0.0076 | 0.0037 | 0.0041 | 3,600,625 | -0.00(-36.92%) |
May 15, 2025 | 0.0090 | 0.0090 | 0.0060 | 0.0065 | 13,228 | -0.00(-5.80%) |
May 14, 2025 | 0.0068 | 0.0077 | 0.0066 | 0.0069 | 46,048 | -0.00(-5.48%) |
May 13, 2025 | 0.0052 | 0.0090 | 0.0052 | 0.0073 | 227,954 | -0.00(-14.12%) |
May 12, 2025 | 0.0034 | 0.0090 | 0.0034 | 0.0085 | 434,822 | +0.00(+14.86%) |
May 09, 2025 | 0.0067 | 0.0090 | 0.0067 | 0.0074 | 12,956 | -0.00(-3.90%) |
May 08, 2025 | 0.0069 | 0.0077 | 0.0069 | 0.0077 | 442,650 | +0.00(+8.45%) |
May 06, 2025 | 0.0071 | 10 | -0.00(-12.35%) | |||
May 05, 2025 | 0.0090 | 0.0090 | 0.0081 | 0.0081 | 21,991 | -0.00(-10.00%) |
May 02, 2025 | 0.0060 | 0.0090 | 0.0058 | 0.0090 | 165,106 | +0.00(+32.35%) |