Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.0040	0.0060	0.0040	0.0060	15,764	+0.00(+3.45%)
Jun 30, 2025	0.0051	0.0070	0.0051	0.0058	54,500	-0.00(-4.92%)
Jun 27, 2025	0.0050	0.0066	0.0050	0.0061	7,797	+0.00(+10.91%)
Jun 26, 2025	0.0050	0.0070	0.0050	0.0055	131,414	+0.00(+10.00%)
Jun 25, 2025	0.0049	0.0050	0.0049	0.0050	182,427	+0.00(+2.04%)
Jun 24, 2025	0.0049	0.0050	0.0049	0.0049	15,533	-0.00(-2.00%)
Jun 23, 2025	0.0050	0.0050	0.0049	0.0050	7,240	+0.00(+0.00%)
Jun 20, 2025	0.0050	0.0050	0.0048	0.0050	51,141	+0.00(+0.00%)
Jun 18, 2025	0.0049	0.0050	0.0049	0.0050	36,342	+0.00(+2.04%)
Jun 17, 2025	0.0050	0.0050	0.0049	0.0049	23,022	-0.00(-5.77%)
Jun 16, 2025	0.0049	0.0052	0.0049	0.0052	5,504	+0.00(+0.00%)
Jun 13, 2025	0.0049	0.0052	0.0049	0.0052	4,600	-0.00(-1.89%)
Jun 12, 2025	0.0053	0.0053	0.0051	0.0053	28,651	-0.00(-1.85%)
Jun 11, 2025	0.0053	0.0056	0.0048	0.0054	149,841	+0.00(+0.00%)
Jun 10, 2025	0.0056	0.0056	0.0043	0.0054	93,773	+0.00(+5.88%)
Jun 09, 2025	0.0049	0.0052	0.0045	0.0051	226,545	+0.00(+6.25%)
Jun 06, 2025	0.0051	0.0051	0.0042	0.0048	81,092	-0.00(-4.00%)
Jun 05, 2025	0.0050	0.0050	0.0040	0.0050	90,519	+0.00(+13.64%)
Jun 04, 2025	0.0053	0.0053	0.0044	0.0044	212,430	+0.00(+4.76%)
Jun 03, 2025	0.0047	0.0050	0.0035	0.0042	419,396	-0.00(-8.70%)
Jun 02, 2025	0.0047	0.0047	0.0043	0.0046	12,592	-0.00(-4.17%)
May 30, 2025	0.0050	0.0055	0.0046	0.0048	48,404	-0.00(-12.73%)
May 29, 2025	0.0049	0.0055	0.0042	0.0055	1,224,579	+0.00(+14.58%)
May 28, 2025	0.0045	0.0049	0.0045	0.0048	74,613	-0.00(-2.04%)
May 27, 2025	0.0047	0.0053	0.0047	0.0049	1,760,736	-0.00(-9.26%)
May 23, 2025	0.0053	0.0059	0.0050	0.0054	268,504	+0.00(+12.50%)
May 22, 2025	0.0053	0.0053	0.0048	0.0048	135,124	-0.00(-9.43%)
May 21, 2025	0.0047	0.0053	0.0047	0.0053	66,666	-0.00(-7.02%)
May 20, 2025	0.0053	0.0059	0.0045	0.0057	23,386	+0.00(+1.79%)
May 19, 2025	0.0060	0.0060	0.0053	0.0056	166,789	+0.00(+36.59%)
May 16, 2025	0.0076	0.0076	0.0037	0.0041	3,600,625	-0.00(-36.92%)
May 15, 2025	0.0090	0.0090	0.0060	0.0065	13,228	-0.00(-5.80%)
May 14, 2025	0.0068	0.0077	0.0066	0.0069	46,048	-0.00(-5.48%)
May 13, 2025	0.0052	0.0090	0.0052	0.0073	227,954	-0.00(-14.12%)
May 12, 2025	0.0034	0.0090	0.0034	0.0085	434,822	+0.00(+14.86%)
May 09, 2025	0.0067	0.0090	0.0067	0.0074	12,956	-0.00(-3.90%)
May 08, 2025	0.0069	0.0077	0.0069	0.0077	442,650	+0.00(+8.45%)
May 06, 2025				0.0071	10	-0.00(-12.35%)
May 05, 2025	0.0090	0.0090	0.0081	0.0081	21,991	-0.00(-10.00%)
May 02, 2025	0.0060	0.0090	0.0058	0.0090	165,106	+0.00(+32.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.