Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1054 | 0.1100 | 0.1054 | 0.1095 | 88,000 | +0.00(+1.96%) |
Jan 28, 2021 | 0.1071 | 0.1092 | 0.1053 | 0.1074 | 9,545 | +0.00(+3.27%) |
Jan 27, 2021 | 0.1063 | 0.1096 | 0.1040 | 0.1040 | 116,250 | -0.01(-5.80%) |
Jan 26, 2021 | 0.1100 | 0.1104 | 0.1100 | 0.1104 | 8,500 | -0.00(-2.30%) |
Jan 25, 2021 | 0.1174 | 0.1216 | 0.1130 | 0.1130 | 85,835 | -0.01(-7.38%) |
Jan 22, 2021 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 1,200 | -0.00(-3.79%) |
Jan 21, 2021 | 0.1268 | 0.1269 | 0.1266 | 0.1268 | 20,495 | +0.00(+0.24%) |
Jan 20, 2021 | 0.1264 | 0.1267 | 0.1226 | 0.1265 | 11,694 | -0.00(-2.32%) |
Jan 19, 2021 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 5,000 | -0.00(-0.08%) |
Jan 15, 2021 | 0.1297 | 0.1297 | 0.1296 | 0.1296 | 20,900 | -0.00(-2.56%) |
Jan 14, 2021 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 5,000 | -0.01(-3.62%) |
Jan 13, 2021 | 0.1414 | 0.1414 | 0.1380 | 0.1380 | 40,000 | +0.01(+5.34%) |
Jan 12, 2021 | 0.1324 | 0.1324 | 0.1292 | 0.1310 | 30,500 | -0.00(-1.50%) |
Jan 11, 2021 | 0.1288 | 0.1332 | 0.1287 | 0.1330 | 7,000 | -0.00(-0.52%) |
Jan 08, 2021 | 0.1337 | 0.1337 | 0.1337 | 3 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 5,000 | -0.01(-5.58%) |
Jan 06, 2021 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 9,788 | -0.00(-0.35%) |
Jan 05, 2021 | 0.1420 | 0.1421 | 0.1420 | 0.1421 | 6,000 | +0.00(+0.85%) |
Jan 04, 2021 | 0.1454 | 0.1454 | 0.1408 | 0.1409 | 40,900 | -0.00(-2.89%) |
Dec 31, 2020 | 0.1451 | 0.1451 | 0.1451 | 72,254 | +0.00(+2.91%) | |
Dec 30, 2020 | 0.1409 | 0.1411 | 0.1371 | 0.1410 | 72,254 | +0.01(+6.33%) |
Dec 29, 2020 | 0.1290 | 0.1327 | 0.1287 | 0.1326 | 51,000 | -0.01(-5.29%) |
Dec 28, 2020 | 0.1300 | 0.1400 | 0.1295 | 0.1400 | 36,000 | +0.00(+3.47%) |
Dec 24, 2020 | 0.1325 | 0.1353 | 0.1235 | 0.1353 | 216,200 | -0.00(-0.66%) |
Dec 23, 2020 | 0.1361 | 0.1401 | 0.1323 | 0.1362 | 67,500 | -0.00(-1.23%) |
Dec 22, 2020 | 0.1435 | 0.1500 | 0.1379 | 0.1379 | 62,000 | -0.01(-4.90%) |
Dec 21, 2020 | 0.1400 | 0.1450 | 0.1321 | 0.1450 | 13,850 | +0.00(+2.76%) |
Dec 18, 2020 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 2,500 | +0.01(+5.69%) |
Dec 17, 2020 | 0.1297 | 0.1335 | 0.1256 | 0.1335 | 56,002 | +0.01(+6.54%) |
Dec 16, 2020 | 0.1334 | 0.1334 | 0.1253 | 0.1253 | 40,500 | -0.00(-3.54%) |
Dec 15, 2020 | 0.1256 | 0.1299 | 0.1217 | 0.1299 | 6,000 | +0.00(+0.54%) |
Dec 14, 2020 | 0.1254 | 0.1292 | 0.1252 | 0.1292 | 16,998 | -0.00(-2.93%) |
Dec 11, 2020 | 0.1294 | 0.1331 | 0.1294 | 0.1331 | 1,200 | -0.00(-2.42%) |
Dec 10, 2020 | 0.1374 | 0.1374 | 0.1364 | 0.1364 | 3,753 | -0.01(-8.76%) |
Dec 09, 2020 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1,000 | +0.01(+3.60%) |
Dec 08, 2020 | 0.1482 | 0.1482 | 0.1443 | 0.1443 | 2,500 | -0.01(-6.90%) |
Dec 07, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.00(-0.96%) |
Dec 04, 2020 | 0.1450 | 0.1565 | 0.1450 | 0.1565 | 600 | +0.00(+2.96%) |
Dec 03, 2020 | 0.1591 | 0.1700 | 0.1520 | 0.1520 | 40,100 | +0.00(+1.33%) |
Dec 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.02(+14.16%) |
Dec 01, 2020 | 0.1300 | 0.1314 | 0.1300 | 0.1314 | 10,000 | -0.01(-5.33%) |
Nov 30, 2020 | 0.1364 | 0.1388 | 0.1364 | 0.1388 | 1,100 | +0.01(+6.04%) |
Nov 27, 2020 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 500 | -0.01(-5.62%) |
Nov 25, 2020 | 0.1325 | 0.1413 | 0.1251 | 0.1387 | 5,400 | -0.00(-0.93%) |
Nov 24, 2020 | 0.1513 | 0.1513 | 0.1247 | 0.1400 | 27,805 | -0.03(-16.67%) |
Nov 23, 2020 | 0.1100 | 0.1700 | 0.1100 | 0.1680 | 12,523 | +0.00(+1.82%) |
Nov 20, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+3.13%) |
Nov 19, 2020 | 0.1575 | 0.1600 | 0.1575 | 0.1600 | 1,500 | +0.01(+3.23%) |
Nov 18, 2020 | 0.1452 | 0.1650 | 0.1452 | 0.1550 | 27,118 | +0.01(+6.75%) |
Nov 17, 2020 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 405 | -0.00(-2.48%) |
Nov 16, 2020 | 0.1273 | 0.1489 | 0.1273 | 0.1489 | 4,000 | +0.02(+15.88%) |
Nov 13, 2020 | 0.1370 | 0.1370 | 0.1274 | 0.1285 | 26,800 | -0.01(-8.61%) |
Nov 12, 2020 | 0.1430 | 0.1506 | 0.1398 | 0.1406 | 38,993 | -0.00(-2.02%) |
Nov 11, 2020 | 0.1474 | 0.1474 | 0.1300 | 0.1435 | 6,110 | +0.00(+2.50%) |
Nov 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1370 | 0.1400 | 0.1370 | 0.1400 | 20,500 | -0.02(-15.15%) |
Nov 06, 2020 | 0.1590 | 0.1650 | 0.1350 | 0.1650 | 109,000 | +0.01(+5.70%) |
Nov 05, 2020 | 0.1500 | 0.1561 | 0.1500 | 0.1561 | 8,080 | +0.04(+30.08%) |
Nov 04, 2020 | 0.1371 | 0.1371 | 0.1200 | 0.1200 | 2,200 | -0.01(-9.84%) |
Nov 03, 2020 | 0.1373 | 0.1387 | 0.1331 | 0.1331 | 12,100 | -0.00(-0.67%) |