Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.1007 | 0 | -0.00(-0.59%) | |||
Jan 27, 2022 | 0.1175 | 0.1175 | 0.1013 | 0.1013 | 85,700 | -0.01(-6.29%) |
Jan 26, 2022 | 0.1081 | 0.1081 | 0.1025 | 0.1081 | 6,000 | +0.01(+9.19%) |
Jan 25, 2022 | 0.1040 | 0.1040 | 0.0990 | 0.0990 | 311,610 | -0.01(-6.87%) |
Jan 24, 2022 | 0.1080 | 0.1080 | 0.1063 | 0.1063 | 40,810 | +0.01(+7.81%) |
Jan 21, 2022 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 50,000 | -0.01(-11.41%) |
Jan 20, 2022 | 0.1100 | 0.1180 | 0.1075 | 0.1113 | 210,250 | -0.00(-0.63%) |
Jan 19, 2022 | 0.1180 | 0.1180 | 0.1120 | 0.1120 | 54,000 | -0.01(-6.67%) |
Jan 18, 2022 | 0.1188 | 0.1229 | 0.1188 | 0.1200 | 62,000 | +0.00(+2.65%) |
Jan 14, 2022 | 0.1169 | 0 | -0.01(-4.18%) | |||
Jan 13, 2022 | 0.1165 | 0.1220 | 0.1165 | 0.1220 | 15,000 | +0.00(+1.67%) |
Jan 12, 2022 | 0.1218 | 0.1218 | 0.1200 | 0.1200 | 5,500 | +0.01(+4.62%) |
Jan 07, 2022 | 0.1147 | 0.1147 | 0.1147 | 0 | -0.01(-11.43%) | |
Jan 06, 2022 | 0.1262 | 0.1295 | 0.1262 | 0.1295 | 10,700 | -0.00(-0.38%) |
Jan 05, 2022 | 0.1300 | 0.1310 | 0.1300 | 0.1300 | 23,500 | +0.01(+6.64%) |
Jan 04, 2022 | 0.1300 | 0.1316 | 0.1219 | 0.1219 | 270,950 | -0.01(-7.16%) |
Jan 03, 2022 | 0.1300 | 0.1326 | 0.1300 | 0.1313 | 15,550 | +0.00(+3.39%) |
Dec 31, 2021 | 0.1300 | 0.1300 | 0.1270 | 0.1270 | 76,950 | +0.00(+1.68%) |
Dec 30, 2021 | 0.1270 | 0.1271 | 0.1245 | 0.1249 | 65,100 | +0.00(+0.40%) |
Dec 29, 2021 | 0.1214 | 0.1372 | 0.1214 | 0.1244 | 141,300 | +0.02(+13.82%) |
Dec 23, 2021 | 0.1093 | 0.1093 | 0.1093 | 0 | +0.01(+8.11%) | |
Dec 22, 2021 | 0.1100 | 0.1100 | 0.1011 | 0.1011 | 19,000 | -0.00(-3.16%) |
Dec 21, 2021 | 0.1122 | 0.1122 | 0.1044 | 0.1044 | 57,800 | -0.00(-3.69%) |
Dec 20, 2021 | 0.1070 | 0.1084 | 0.1070 | 0.1084 | 15,500 | +0.00(+3.93%) |
Dec 17, 2021 | 0.1087 | 0.1087 | 0.1043 | 0.1043 | 26,000 | -0.01(-5.18%) |
Dec 16, 2021 | 0.1099 | 0.1102 | 0.1055 | 0.1100 | 142,835 | +0.00(+0.92%) |
Dec 15, 2021 | 0.1189 | 0.1125 | 0.1046 | 0.1090 | 75,000 | -0.01(-9.54%) |
Dec 14, 2021 | 0.1338 | 0.1382 | 0.1142 | 0.1205 | 198,341 | -0.02(-12.62%) |
Dec 13, 2021 | 0.0990 | 0.1495 | 0.0990 | 0.1379 | 320,941 | +0.07(+94.50%) |
Dec 09, 2021 | 0.0709 | 0.0709 | 0.0709 | 0 | +0.00(+1.29%) | |
Dec 08, 2021 | 0.0700 | 0.0705 | 0.0700 | 0.0700 | 11,250 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,500 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-16.37%) | |
Nov 30, 2021 | 0.0837 | 0.0837 | 0.0837 | 0 | +0.00(+4.36%) | |
Nov 29, 2021 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 2,200 | +0.00(+3.75%) |
Nov 26, 2021 | 0.0800 | 0.0800 | 0.0773 | 0.0773 | 66,200 | -0.01(-6.76%) |
Nov 24, 2021 | 0.0789 | 0.0829 | 0.0789 | 0.0829 | 9,200 | +0.01(+16.76%) |
Nov 23, 2021 | 0.0709 | 0.0710 | 0.0709 | 0.0710 | 15,000 | +0.00(+0.14%) |
Nov 22, 2021 | 0.0738 | 0.0738 | 0.0698 | 0.0709 | 130,500 | -0.01(-11.82%) |
Nov 19, 2021 | 0.0696 | 0.0804 | 0.0696 | 0.0804 | 22,487 | +0.01(+12.61%) |
Nov 18, 2021 | 0.0713 | 0.0714 | 0.0714 | 0.0714 | 43,800 | -0.00(-0.42%) |
Nov 16, 2021 | 0.0717 | 0.0717 | 0.0717 | 0 | +0.00(+2.14%) | |
Nov 15, 2021 | 0.0739 | 0.0739 | 0.0700 | 0.0702 | 45,450 | -0.01(-8.83%) |
Nov 12, 2021 | 0.0715 | 0.0770 | 0.0715 | 0.0770 | 2,600 | +0.01(+20.12%) |
Nov 10, 2021 | 0.0641 | 0.0641 | 0.0641 | 0 | -0.00(-6.29%) | |
Nov 09, 2021 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 29,300 | -0.00(-5.52%) |
Nov 08, 2021 | 0.0724 | 0.0724 | 0.0720 | 0.0724 | 13,375 | -0.00(-1.09%) |
Nov 05, 2021 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 5,000 | -0.01(-9.07%) |
Nov 03, 2021 | 0.0805 | 0.0805 | 0.0805 | 0 | -0.01(-6.40%) |