Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1275 | 0 | +0.00(+1.76%) | |||
Jan 30, 2024 | 0.1300 | 0.1349 | 0.1253 | 0.1253 | 8,368 | -0.00(-1.73%) |
Jan 29, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 303 | -0.01(-5.56%) |
Jan 26, 2024 | 0.1340 | 0.1350 | 0.1270 | 0.1350 | 36,320 | +0.01(+10.20%) |
Jan 25, 2024 | 0.1242 | 0.1340 | 0.1225 | 0.1225 | 137,000 | +0.00(+1.24%) |
Jan 24, 2024 | 0.1364 | 0.1364 | 0.1210 | 0.1210 | 15,675 | -0.02(-13.57%) |
Jan 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,715 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.01(+3.70%) |
Jan 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 180 | -0.01(-3.57%) |
Jan 18, 2024 | 0.1444 | 0.1444 | 0.1400 | 0.1400 | 10,220 | -0.01(-6.67%) |
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,185 | +0.01(+11.11%) |
Jan 16, 2024 | 0.1415 | 0.1444 | 0.1300 | 0.1350 | 41,917 | -0.01(-4.26%) |
Jan 12, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 300 | -0.00(-2.76%) |
Jan 11, 2024 | 0.1525 | 0.1589 | 0.1370 | 0.1450 | 352,934 | -0.02(-9.38%) |
Jan 10, 2024 | 0.1600 | 0.1600 | 0.1567 | 0.1600 | 64,550 | -0.01(-3.03%) |
Jan 09, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.02(+10.00%) |
Jan 08, 2024 | 0.1400 | 0.1588 | 0.1400 | 0.1500 | 20,850 | +0.01(+8.46%) |
Jan 05, 2024 | 0.1538 | 0.1538 | 0.1383 | 0.1383 | 25,350 | +0.00(+2.44%) |
Jan 04, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 12,600 | +0.01(+8.00%) |
Jan 02, 2024 | 0.1250 | 0 | +0.01(+6.84%) | |||
Dec 29, 2023 | 0.1198 | 0.1198 | 0.1170 | 0.1170 | 169,642 | -0.00(-2.50%) |
Dec 28, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 28,100 | +0.00(+4.35%) |
Dec 27, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 291,800 | -0.00(-3.77%) |
Dec 26, 2023 | 0.1100 | 0.1195 | 0.1100 | 0.1195 | 1,000 | +0.01(+8.64%) |
Dec 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,396,572 | -0.00(-3.51%) |
Dec 21, 2023 | 0.1100 | 0.1140 | 0.1085 | 0.1140 | 414,372 | -0.00(-2.31%) |
Dec 20, 2023 | 0.1235 | 0.1247 | 0.1167 | 0.1167 | 1,630,335 | -0.01(-7.38%) |
Dec 19, 2023 | 0.1150 | 0.1266 | 0.1150 | 0.1260 | 10,300 | -0.00(-3.08%) |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 71,728 | +0.00(+3.75%) |
Dec 15, 2023 | 0.1275 | 0.1275 | 0.1253 | 0.1253 | 5,400 | +0.01(+4.42%) |
Dec 14, 2023 | 0.1275 | 0.1275 | 0.1200 | 0.1200 | 3,333 | -0.00(-3.69%) |
Dec 13, 2023 | 0.1329 | 0.1329 | 0.1246 | 0.1246 | 2,650 | -0.01(-7.70%) |
Dec 12, 2023 | 0.1300 | 0.1350 | 0.1275 | 0.1350 | 14,000 | +0.02(+12.50%) |
Dec 11, 2023 | 0.1300 | 0.1330 | 0.1200 | 0.1200 | 60,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1253 | 0.1253 | 0.1200 | 0.1200 | 6,306 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,800 | -0.01(-5.88%) |
Dec 06, 2023 | 0.1300 | 0.1300 | 0.1275 | 0.1275 | 9,500 | +0.01(+6.25%) |
Dec 05, 2023 | 0.1298 | 0.1298 | 0.1200 | 0.1200 | 18,320 | -0.01(-10.11%) |
Dec 04, 2023 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 1,368 | +0.00(+2.69%) |
Dec 01, 2023 | 0.1300 | 0.1300 | 0.1265 | 0.1300 | 11,560 | -0.01(-7.14%) |
Nov 29, 2023 | 0.1400 | 0 | +0.00(+0.14%) | |||
Nov 27, 2023 | 0.1398 | 0 | +0.00(+2.64%) | |||
Nov 24, 2023 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 5,500 | +0.01(+5.58%) |
Nov 22, 2023 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 2,564 | +0.00(+0.70%) |
Nov 21, 2023 | 0.1200 | 0.1356 | 0.1200 | 0.1281 | 25,731 | -0.00(-0.39%) |
Nov 20, 2023 | 0.1200 | 0.1286 | 0.1200 | 0.1286 | 2,787 | +0.01(+5.41%) |
Nov 17, 2023 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 40,000 | +0.01(+10.61%) |
Nov 16, 2023 | 0.1050 | 0.1103 | 0.1050 | 0.1103 | 3,631 | +0.00(+3.76%) |
Nov 13, 2023 | 0.1063 | 0 | -0.02(-12.44%) | |||
Nov 10, 2023 | 0.1100 | 0.1214 | 0.1100 | 0.1214 | 105,306 | +0.00(+1.17%) |
Nov 09, 2023 | 0.1125 | 0.1200 | 0.1125 | 0.1200 | 8,264 | +0.00(+2.30%) |
Nov 08, 2023 | 0.1124 | 0.1173 | 0.1124 | 0.1173 | 5,000 | +0.00(+4.27%) |
Nov 03, 2023 | 0.1125 | 0 | +0.00(+2.18%) |