Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.1100	0.1100	0.0975	0.0982	19,100	-0.01(-6.48%)
May 13, 2024	0.0934	0.1050	0.0934	0.1050	25,879	+0.01(+16.67%)
May 09, 2024				0.0900	0	-0.02(-16.04%)
May 07, 2024				0.1072	0	+0.01(+7.20%)
May 06, 2024	0.0979	0.1000	0.0979	0.1000	4,333	+0.00(+2.15%)
May 03, 2024	0.0979	0.0979	0.0900	0.0979	11,250	+0.00(+0.00%)
May 02, 2024	0.1000	0.1000	0.0979	0.0979	64,200	+0.00(+1.66%)
May 01, 2024	0.0963	0.0963	0.0963	0.0963	2,000	+0.01(+7.00%)
Apr 30, 2024	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Apr 29, 2024	0.0925	0.0925	0.0900	0.0900	61,000	-0.01(-5.96%)
Apr 26, 2024	0.0957	0.0957	0.0957	0.0957	5,000	+0.01(+12.32%)
Apr 25, 2024	0.0850	0.0852	0.0850	0.0852	44,147	-0.02(-18.39%)
Apr 22, 2024				0.1044	0	+0.01(+6.53%)
Apr 18, 2024				0.0980	0	-0.00(-2.00%)
Apr 17, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Apr 16, 2024	0.0978	0.1000	0.0978	0.1000	76,500	+0.00(+2.35%)
Apr 15, 2024	0.0977	0.0977	0.0977	0.0977	600	-0.01(-6.95%)
Apr 12, 2024	0.1049	0.1050	0.1049	0.1050	14,250	-0.00(-2.78%)
Apr 10, 2024				0.1080	0	+0.00(+0.00%)
Apr 09, 2024	0.1080	0.1099	0.1080	0.1080	5,100	+0.00(+2.86%)
Apr 08, 2024	0.1100	0.1100	0.1050	0.1050	19,150	+0.00(+2.74%)
Apr 05, 2024	0.1022	0.1022	0.1022	0.1022	2,034	-0.01(-7.09%)
Apr 04, 2024	0.1050	0.1100	0.1033	0.1100	33,130	-0.00(-3.34%)
Apr 03, 2024	0.1100	0.1138	0.1100	0.1138	759	+0.00(+3.55%)
Apr 02, 2024	0.1050	0.1099	0.1050	0.1099	5,500	+0.00(+0.37%)
Apr 01, 2024	0.1095	0.1095	0.1095	0.1095	2,801	+0.00(+4.29%)
Mar 27, 2024				0.1050	0	-0.01(-5.41%)
Mar 26, 2024	0.1110	0.1110	0.1110	0.1110	2,504	+0.00(+1.83%)
Mar 22, 2024				0.1090	0	+0.00(+3.81%)
Mar 21, 2024	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+5.00%)
Mar 20, 2024	0.1119	0.1119	0.1000	0.1000	13,888	-0.01(-9.09%)
Mar 19, 2024	0.1100	0.1100	0.1100	0.1100	290	-0.00(-1.52%)
Mar 15, 2024				0.1117	0	+0.00(+1.55%)
Mar 14, 2024	0.1100	0.1100	0.1100	0.1100	10,000	-0.00(-0.90%)
Mar 11, 2024				0.1110	25	-0.01(-5.13%)
Mar 08, 2024	0.1119	0.1231	0.1100	0.1170	52,729	+0.01(+7.83%)
Mar 07, 2024	0.1085	0.1085	0.1085	0.1085	1,000	-0.01(-5.65%)
Mar 06, 2024	0.1150	0.1150	0.1050	0.1150	10,500	-0.00(-4.09%)
Mar 05, 2024	0.1100	0.1199	0.1100	0.1199	1,754	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.