Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0590	0.0590	0.0360	0.0400	12,784	-0.01(-21.88%)
Jan 28, 2022	0.0479	0.0512	0.0390	0.0512	146,400	+0.00(+7.56%)
Jan 27, 2022	0.0480	0.0480	0.0476	0.0476	643	+0.00(+5.78%)
Jan 25, 2022				0.0450	134	-0.00(-4.26%)
Jan 24, 2022	0.0500	0.0566	0.0470	0.0470	40,213	-0.01(-21.80%)
Jan 21, 2022	0.0440	0.0609	0.0440	0.0601	45,895	+0.01(+13.40%)
Jan 20, 2022	0.0354	0.0530	0.0354	0.0530	1,640	+0.01(+30.86%)
Jan 19, 2022	0.0411	0.0411	0.0405	0.0405	33,180	-0.00(-3.80%)
Jan 18, 2022	0.0422	0.0422	0.0421	0.0421	4,078	+0.01(+14.09%)
Jan 14, 2022				0.0369	0	-0.00(-8.66%)
Jan 13, 2022	0.0404	0.0404	0.0404	0.0404	1,030	+0.00(+0.00%)
Jan 12, 2022	0.0485	0.0485	0.0404	0.0404	26,050	-0.01(-15.83%)
Jan 11, 2022	0.0560	0.0560	0.0458	0.0480	108,300	+0.00(+2.35%)
Jan 10, 2022	0.0469	0.0469	0.0469	0.0469	10,000	+0.01(+16.38%)
Jan 07, 2022	0.0522	0.0522	0.0403	0.0403	16,909	-0.01(-20.20%)
Jan 06, 2022	0.0427	0.0505	0.0427	0.0505	4,285	+0.01(+18.27%)
Jan 05, 2022	0.0475	0.0548	0.0427	0.0427	195,783	-0.01(-15.28%)
Dec 31, 2021		0.0504	0.0504	0.0504	50	+0.00(+0.80%)
Dec 30, 2021	0.0510	0.0510	0.0500	0.0500	3,154	-0.00(-0.99%)
Dec 29, 2021	0.0468	0.0505	0.0468	0.0505	42,385	+0.01(+14.77%)
Dec 28, 2021	0.0489	0.0489	0.0433	0.0440	14,950	+0.00(+0.00%)
Dec 27, 2021	0.0558	0.0558	0.0433	0.0440	23,492	-0.01(-19.27%)
Dec 23, 2021	0.0532	0.0545	0.0522	0.0545	2,900	+0.01(+14.50%)
Dec 22, 2021	0.0554	0.0554	0.0433	0.0476	11,380	+0.00(+3.48%)
Dec 21, 2021	0.0553	0.0553	0.0431	0.0460	239,180	-0.00(-8.37%)
Dec 20, 2021	0.0619	0.0619	0.0500	0.0502	35,610	-0.02(-28.18%)
Dec 17, 2021	0.0676	0.0711	0.0571	0.0699	34,640	+0.02(+35.99%)
Dec 15, 2021		0.0514	0.0514	0.0514	0	-0.00(-2.65%)
Dec 14, 2021	0.0557	0.0597	0.0528	0.0528	7,553	-0.01(-10.66%)
Dec 13, 2021	0.0590	0.0591	0.0543	0.0591	11,175	+0.01(+9.44%)
Dec 10, 2021	0.0655	0.0655	0.0540	0.0540	11,591	-0.01(-10.00%)
Dec 09, 2021	0.0552	0.0600	0.0552	0.0600	5,250	-0.00(-6.54%)
Dec 08, 2021	0.0605	0.0642	0.0586	0.0642	14,454	+0.00(+8.45%)
Dec 07, 2021	0.0638	0.0681	0.0592	0.0592	30,670	-0.00(-2.47%)
Dec 06, 2021	0.0668	0.0677	0.0607	0.0607	23,507	-0.01(-9.13%)
Dec 03, 2021	0.0668	0.0675	0.0629	0.0668	87,702	-0.00(-1.18%)
Dec 02, 2021	0.0582	0.0676	0.0582	0.0676	32,583	+0.00(+2.89%)
Dec 01, 2021	0.0578	0.0754	0.0578	0.0657	10,730	-0.00(-6.68%)
Nov 30, 2021	0.0691	0.0691	0.0679	0.0704	303,726	-0.00(-1.12%)
Nov 29, 2021	0.0705	0.0730	0.0687	0.0712	365,036	+0.00(+1.71%)
Nov 26, 2021	0.0716	0.0719	0.0700	0.0700	900	-0.00(-3.71%)
Nov 24, 2021	0.0754	0.0754	0.0727	0.0727	19,000	-0.01(-9.01%)
Nov 23, 2021	0.0767	0.0799	0.0699	0.0799	11,480	+0.01(+6.68%)
Nov 22, 2021	0.0840	0.0840	0.0749	0.0749	10,420	-0.01(-10.83%)
Nov 19, 2021	0.0913	0.0963	0.0800	0.0840	24,450	-0.01(-10.45%)
Nov 18, 2021	0.0985	0.0985	0.0911	0.0938	1,670	-0.00(-4.77%)
Nov 17, 2021	0.0998	0.0998	0.0985	0.0985	30,650	+0.01(+5.35%)
Nov 16, 2021	0.1015	0.1023	0.0911	0.0935	6,039	-0.00(-1.68%)
Nov 15, 2021	0.0860	0.1015	0.0860	0.0951	6,249	+0.00(+0.32%)
Nov 12, 2021	0.1000	0.1000	0.0902	0.0948	28,260	-0.00(-4.24%)
Nov 11, 2021	0.1040	0.1042	0.0990	0.0990	3,452	-0.00(-3.88%)
Nov 10, 2021	0.1030			0.1030	32,116	+0.00(+0.29%)
Nov 09, 2021	0.0924	0.1027	0.0924	0.1027	750	+0.00(+2.70%)
Nov 08, 2021	0.1150	0.1150	0.1000	0.1000	10,364	-0.01(-12.05%)
Nov 05, 2021	0.1085	0.1178	0.1025	0.1137	5,250	+0.00(+2.90%)
Nov 04, 2021	0.1116	0.1178	0.1012	0.1105	37,520	-0.01(-8.60%)
Nov 03, 2021	0.1125	0.1340	0.1125	0.1209	12,210	-0.00(-0.17%)
Nov 02, 2021	0.1179	0.1220	0.1090	0.1211	172,319	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.