Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Interra Copper Corp
(OP:
IMIMF
)
0.0690
-0.0188 (-21.41%)
Streaming Delayed Price
Updated: 1:18 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0690
0.0690
0.0690
0.0690
222
-0.02(-21.41%)
Sep 20, 2024
0.0878
11
+0.02(+28.74%)
Sep 16, 2024
0.0682
22
-0.01(-17.83%)
Sep 11, 2024
0.0830
0
+0.00(+0.36%)
Sep 10, 2024
0.0827
0.0827
0.0827
0.0827
150
-0.01(-8.11%)
Sep 09, 2024
0.0900
0.0900
0.0900
0.0900
5,008
-0.00(-3.54%)
Sep 06, 2024
0.0933
0.0933
0.0663
0.0933
721
+0.03(+40.72%)
Aug 26, 2024
0.0663
31
-0.03(-28.48%)
Aug 23, 2024
0.0927
0.0927
0.0927
0.0927
300
-0.00(-4.43%)
Aug 22, 2024
0.0970
0.0970
0.0970
0.0970
10,000
+0.01(+18.29%)
Aug 16, 2024
0.0820
0
-0.02(-17.17%)
Aug 15, 2024
0.0750
0.0990
0.0700
0.0990
12,252
+0.02(+19.28%)
Aug 14, 2024
0.0830
0.0830
0.0830
0.0830
100
-0.02(-16.16%)
Aug 13, 2024
0.0990
0.0990
0.0990
0.0990
1,000
+0.00(+0.00%)
Aug 09, 2024
0.0990
11
+0.01(+10.12%)
Aug 08, 2024
0.0899
0.0899
0.0899
0.0899
150
+0.01(+7.02%)
Aug 02, 2024
0.0840
0
+0.00(+5.00%)
Aug 01, 2024
0.0957
0.0980
0.0800
0.0800
26,100
-0.01(-11.89%)
Jul 30, 2024
0.0908
0
+0.01(+7.97%)
Jul 25, 2024
0.0841
11
-0.01(-15.05%)
Jul 24, 2024
0.0990
0.0990
0.0990
0.0990
10,000
-0.02(-17.50%)
Jul 22, 2024
0.1200
0
+0.01(+7.62%)
Jul 16, 2024
0.1115
0
+0.03(+37.65%)
Jul 12, 2024
0.0810
0
-0.02(-16.41%)
Jul 09, 2024
0.0969
0
+0.01(+13.47%)
Jul 08, 2024
0.0854
0.0854
0.0854
0.0854
172
-0.00(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.