Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.1230	0.1314	0.1188	0.1188	32,555	+0.05(+75.74%)
Apr 25, 2024				0.0676	0	-0.02(-25.22%)
Apr 24, 2024	0.0904	0.0904	0.0730	0.0904	10,920	+0.01(+11.60%)
Apr 23, 2024	0.0810	0.0810	0.0810	0.0810	10,000	-0.00(-5.15%)
Apr 22, 2024	0.0854	0.0854	0.0854	0.0854	111	+0.01(+6.75%)
Apr 19, 2024	0.0710	0.0800	0.0710	0.0800	848	+0.01(+7.24%)
Apr 16, 2024				0.0746	0	+0.00(+3.04%)
Apr 12, 2024				0.0724	0	-0.01(-12.14%)
Apr 10, 2024				0.0824	0	-0.00(-1.90%)
Apr 08, 2024				0.0840	31	-0.00(-1.52%)
Apr 03, 2024				0.0853	11	-0.02(-18.84%)
Apr 02, 2024	0.1198	0.1198	0.1051	0.1051	5,650	-0.01(-9.47%)
Apr 01, 2024	0.1161	0.1161	0.1161	0.1161	177	-0.01(-9.15%)
Mar 28, 2024	0.1278	0.1278	0.1278	0.1278	1,812	+0.01(+5.53%)
Mar 26, 2024				0.1211	0	+0.01(+9.10%)
Mar 25, 2024	0.1110	0.1110	0.1110	0.1110	272	-0.02(-13.28%)
Mar 20, 2024				0.1280	0	-0.02(-16.34%)
Mar 11, 2024				0.1530	0	+0.01(+6.47%)
Mar 08, 2024	0.1437	0.1437	0.1437	0.1437	176	+0.00(+0.21%)
Mar 07, 2024	0.1434	0.1434	0.1434	0.1434	111	+0.00(+0.70%)
Feb 29, 2024				0.1424	0	-0.05(-24.01%)
Feb 26, 2024				0.1874	0	+0.01(+3.77%)
Feb 23, 2024	0.1806	0.1806	0.1806	0.1806	600	+0.00(+0.33%)
Feb 15, 2024				0.1800	1	+0.01(+3.57%)
Feb 09, 2024				0.1738	0	+0.02(+15.56%)
Feb 06, 2024				0.1504	25	+0.01(+6.89%)
Feb 02, 2024				0.1407	0	+0.00(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.