Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2686	0.2879	0.2529	0.2878	542,210	+0.02(+5.61%)
Jan 28, 2022	0.2510	0.2725	0.2510	0.2725	257,697	+0.00(+1.60%)
Jan 27, 2022	0.2900	0.2900	0.2592	0.2682	67,526	-0.01(-1.87%)
Jan 26, 2022	0.2827	0.2830	0.2651	0.2733	222,608	-0.00(-0.22%)
Jan 25, 2022	0.2900	0.2900	0.2610	0.2739	208,236	-0.01(-2.46%)
Jan 24, 2022	0.2900	0.2943	0.2430	0.2808	1,221,251	-0.01(-4.81%)
Jan 21, 2022	0.3095	0.3247	0.2900	0.2950	636,446	-0.02(-6.35%)
Jan 20, 2022	0.3243	0.3332	0.3112	0.3150	242,838	-0.01(-3.05%)
Jan 19, 2022	0.3170	0.3254	0.3100	0.3249	51,677	+0.01(+4.60%)
Jan 18, 2022	0.3286	0.3325	0.3020	0.3106	361,019	-0.02(-5.88%)
Jan 14, 2022				0.3300	0	-0.02(-4.84%)
Jan 13, 2022	0.3455	0.3690	0.3400	0.3468	429,108	+0.01(+2.00%)
Jan 12, 2022	0.3300	0.3412	0.3228	0.3400	200,733	+0.01(+3.41%)
Jan 11, 2022	0.3280	0.3465	0.3275	0.3288	155,350	-0.00(-0.36%)
Jan 10, 2022	0.3295	0.3499	0.3252	0.3300	172,907	-0.01(-2.80%)
Jan 07, 2022	0.3020	0.3491	0.3020	0.3395	283,690	+0.01(+4.46%)
Jan 06, 2022	0.3070	0.3300	0.3070	0.3250	202,529	+0.00(+0.00%)
Jan 05, 2022	0.3293	0.3345	0.3200	0.3250	187,193	-0.01(-1.52%)
Jan 04, 2022	0.3400	0.3476	0.3300	0.3300	197,392	-0.00(-0.60%)
Jan 03, 2022	0.3400	0.3749	0.3264	0.3320	69,662	+0.00(+0.61%)
Dec 31, 2021	0.3230	0.3443	0.3200	0.3300	472,292	-0.00(-1.46%)
Dec 30, 2021	0.3600	0.3600	0.3184	0.3349	591,194	-0.01(-2.81%)
Dec 29, 2021	0.3990	0.3990	0.3300	0.3446	500,208	-0.04(-9.32%)
Dec 28, 2021	0.4080	0.4080	0.3352	0.3800	179,299	-0.02(-5.00%)
Dec 27, 2021	0.3600	0.4200	0.3600	0.4000	622,670	+0.01(+2.04%)
Dec 23, 2021	0.3490	0.3920	0.3331	0.3920	830,352	+0.06(+16.95%)
Dec 22, 2021	0.3150	0.3400	0.3113	0.3352	672,183	+0.02(+6.45%)
Dec 21, 2021	0.3000	0.3270	0.2900	0.3149	506,547	+0.02(+8.59%)
Dec 20, 2021	0.3072	0.3149	0.2846	0.2900	932,561	-0.02(-5.41%)
Dec 17, 2021	0.3200	0.3375	0.3040	0.3066	1,039,367	-0.02(-5.92%)
Dec 16, 2021	0.3300	0.3446	0.3073	0.3259	701,538	-0.01(-1.84%)
Dec 15, 2021	0.3471	0.3498	0.3180	0.3320	292,916	+0.01(+2.15%)
Dec 14, 2021	0.3400	0.3416	0.3192	0.3250	667,205	-0.02(-5.25%)
Dec 13, 2021	0.3889	0.3966	0.3304	0.3430	1,130,709	-0.05(-11.80%)
Dec 10, 2021	0.3954	0.4000	0.3765	0.3889	248,368	+0.00(+1.01%)
Dec 09, 2021	0.3970	0.4139	0.3784	0.3850	260,238	-0.02(-4.94%)
Dec 08, 2021	0.3806	0.4100	0.3794	0.4050	392,546	+0.03(+6.80%)
Dec 07, 2021	0.3893	0.4059	0.3705	0.3792	945,695	-0.02(-3.93%)
Dec 06, 2021	0.3938	0.4073	0.3795	0.3947	582,991	-0.01(-1.94%)
Dec 03, 2021	0.4101	0.4138	0.3887	0.4025	578,700	-0.01(-1.78%)
Dec 02, 2021	0.4209	0.4300	0.3967	0.4098	621,457	-0.03(-6.97%)
Dec 01, 2021	0.4565	0.4719	0.4279	0.4405	280,321	-0.01(-1.39%)
Nov 30, 2021	0.4897	0.4945	0.4367	0.4467	278,788	-0.04(-8.48%)
Nov 29, 2021	0.4840	0.5000	0.4548	0.4881	605,534	+0.03(+7.02%)
Nov 26, 2021	0.4731	0.4828	0.4292	0.4561	1,076,787	-0.01(-2.29%)
Nov 24, 2021	0.4360	0.4669	0.4360	0.4668	390,708	+0.03(+7.76%)
Nov 23, 2021	0.4850	0.4850	0.4200	0.4332	333,800	+0.01(+3.14%)
Nov 19, 2021		0.4200	0.4200	0.4200	0	+0.01(+2.24%)
Nov 18, 2021	0.4250	0.4200	0.4059	0.4108	309,068	-0.02(-3.82%)
Nov 17, 2021	0.4571	0.4745	0.4250	0.4271	218,100	-0.05(-9.99%)
Nov 16, 2021	0.4173	0.4920	0.4100	0.4745	394,018	+0.05(+13.06%)
Nov 15, 2021	0.4200	0.4327	0.4077	0.4197	661,243	-0.00(-0.07%)
Nov 12, 2021	0.4300	0.4300	0.3913	0.4200	713,519	+0.00(+0.96%)
Nov 11, 2021	0.4030	0.4454	0.4030	0.4160	425,701	-0.01(-2.87%)
Nov 10, 2021	0.4600			0.4283	392,520	-0.04(-7.89%)
Nov 09, 2021	0.4448	0.4779	0.4245	0.4650	349,316	+0.03(+5.68%)
Nov 08, 2021	0.4300	0.4424	0.4163	0.4400	439,148	+0.01(+2.33%)
Nov 05, 2021	0.4300	0.4490	0.4098	0.4300	430,267	-0.01(-1.44%)
Nov 04, 2021	0.4467	0.4594	0.4151	0.4363	953,828	-0.01(-2.91%)
Nov 03, 2021	0.4400	0.4597	0.4236	0.4494	521,949	-0.00(-0.13%)
Nov 02, 2021	0.4566	0.4810	0.4373	0.4500	540,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.