Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.1951	0.1951	0.1951	0	-0.00(-0.96%)
Jan 28, 2021	0.1970	0.1970	0.1970	0.1970	20,000	+0.00(+1.76%)
Jan 27, 2021	0.1800	0.1936	0.1800	0.1936	26,500	-0.00(-0.46%)
Jan 26, 2021	0.2180	0.2180	0.1796	0.1945	158,900	-0.02(-10.78%)
Jan 22, 2021		0.2180	0.2180	0.2180	0	+0.01(+2.35%)
Jan 20, 2021		0.2130	0.2130	0.2130	0	-0.00(-1.39%)
Jan 19, 2021	0.2160	0.2160	0.2160	0.2160	2,000	-0.00(-2.00%)
Jan 15, 2021	0.2176	0.2204	0.2176	0.2204	20,900	-0.01(-2.91%)
Jan 13, 2021	0.2272	0.2272	0.2228	0.2270	8,100	+0.01(+3.23%)
Jan 12, 2021	0.2333	0.2360	0.2021	0.2199	252,550	-0.02(-6.43%)
Jan 11, 2021	0.2300	0.2498	0.2300	0.2350	31,400	+0.00(+0.00%)
Jan 08, 2021	0.2341	0.2350	0.2283	0.2350	55,500	-0.02(-6.41%)
Jan 07, 2021	0.2685	0.2689	0.2511	0.2511	33,111	-0.02(-7.00%)
Jan 06, 2021	0.2817	0.2817	0.2700	0.2700	34,265	-0.02(-5.79%)
Jan 05, 2021	0.2800	0.2866	0.2597	0.2866	90,331	-0.00(-1.00%)
Jan 04, 2021	0.3000	0.3168	0.2895	0.2895	233,786	+0.02(+7.02%)
Dec 31, 2020		0.2705	0.2705	0.2705	77,250	+0.01(+3.84%)
Dec 30, 2020	0.2580	0.2630	0.2550	0.2605	77,250	+0.00(+0.70%)
Dec 29, 2020	0.2543	0.2625	0.2466	0.2587	138,377	-0.26(-50.58%)
Dec 28, 2020	0.5100	0.5235	0.5100	0.5235	2,970	+0.27(+109.40%)
Dec 24, 2020	0.2496	0.2500	0.2496	0.2500	20,000	+0.01(+2.71%)
Dec 23, 2020	0.2432	0.2434	0.2432	0.2434	20,000	-0.01(-5.33%)
Dec 22, 2020	0.2471	0.2586	0.2471	0.2571	10,000	-0.01(-2.58%)
Dec 21, 2020	0.2450	0.2663	0.2450	0.2639	17,001	-0.00(-1.16%)
Dec 18, 2020	0.2800	0.2800	0.2670	0.2670	64,600	+0.00(+0.19%)
Dec 17, 2020	0.2550	0.2665	0.2539	0.2665	94,955	+0.02(+7.16%)
Dec 16, 2020	0.2487	0.2487	0.2487	0.2487	22,500	+0.01(+4.50%)
Dec 15, 2020	0.2109	0.2496	0.2109	0.2380	84,080	+0.02(+8.18%)
Dec 14, 2020	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Dec 11, 2020	0.2249	0.2249	0.2200	0.2200	5,400	+0.00(+0.59%)
Dec 10, 2020	0.2200	0.2200	0.2187	0.2187	1,700	+0.00(+1.72%)
Dec 09, 2020	0.2150	0.2150	0.2150	0.2150	1,000	-0.00(-0.60%)
Dec 08, 2020	0.2200	0.2200	0.2163	0.2163	23,020	-0.01(-5.63%)
Dec 07, 2020	0.2366	0.2366	0.2292	0.2292	25,025	-0.00(-1.21%)
Dec 03, 2020		0.2320	0.2320	0.2320	0	+0.02(+11.70%)
Dec 02, 2020	0.2124	0.2124	0.2077	0.2077	27,540	-0.02(-9.66%)
Dec 01, 2020	0.2299	0.2299	0.2299	0.2299	10,080	+0.00(+0.22%)
Nov 30, 2020	0.2299	0.2299	0.2294	0.2294	5,500	+0.01(+4.27%)
Nov 25, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 24, 2020		0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Nov 19, 2020		0.2200	0.2200	0.2200	0	-0.02(-6.70%)
Nov 18, 2020	0.2400	0.2400	0.2358	0.2358	15,000	-0.01(-5.68%)
Nov 17, 2020	0.2387	0.2500	0.2387	0.2500	15,000	-0.04(-13.13%)
Nov 13, 2020		0.2878	0.2878	0.2878	0	+0.00(+0.00%)
Nov 12, 2020	0.2875	0.2878	0.2875	0.2878	3,601	+0.02(+8.20%)
Nov 11, 2020	0.2668	0.2668	0.2660	0.2660	6,000	+0.01(+2.31%)
Nov 10, 2020	0.2079	0.3013	0.2079	0.2600	38,000	-0.03(-10.00%)
Nov 09, 2020	0.2889	0.2889	0.2889	0.2889	100	-0.04(-11.97%)
Nov 06, 2020	0.2950	0.3283	0.2917	0.3282	72,000	+0.04(+12.09%)
Nov 05, 2020	0.2908	0.2928	0.2908	0.2928	16,000	+0.00(+0.62%)
Nov 04, 2020	0.2910	0.2910	0.2910	0.2910	500	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.