Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.0550 | 0 | -0.01(-15.38%) | |||
Jan 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0650 | 0 | -0.00(-3.27%) | |||
Jan 21, 2022 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 48,132 | -0.02(-24.75%) |
Jan 14, 2022 | 0.0893 | 0 | +0.00(+4.94%) | |||
Jan 13, 2022 | 0.0797 | 0.0851 | 0.0796 | 0.0851 | 21,500 | -0.01(-12.54%) |
Jan 12, 2022 | 0.1053 | 0.1053 | 0.0712 | 0.0973 | 64,432 | +0.02(+26.36%) |
Jan 10, 2022 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.00(+4.76%) | |
Jan 07, 2022 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5,000 | -0.01(-6.96%) |
Jan 06, 2022 | 0.0688 | 0.0790 | 0.0688 | 0.0790 | 39,407 | +0.01(+11.27%) |
Jan 05, 2022 | 0.0673 | 0.0710 | 0.0654 | 0.0710 | 145,000 | -0.00(-4.05%) |
Jan 04, 2022 | 0.0733 | 0.0740 | 0.0733 | 0.0740 | 31,000 | +0.01(+16.54%) |
Jan 03, 2022 | 0.0748 | 0.0748 | 0.0635 | 0.0635 | 88,000 | -0.00(-5.93%) |
Dec 31, 2021 | 0.0751 | 0.0751 | 0.0675 | 0.0675 | 34,000 | -0.03(-33.82%) |
Dec 30, 2021 | 0.0954 | 0.1020 | 0.0886 | 0.1020 | 20,000 | +0.02(+30.77%) |
Dec 29, 2021 | 0.0796 | 0.0796 | 0.0780 | 0.0780 | 10,100 | +0.00(+4.84%) |
Dec 23, 2021 | 0.0744 | 0.0744 | 0.0744 | 0 | +0.01(+12.05%) | |
Dec 21, 2021 | 0.0664 | 0.0664 | 0.0664 | 0 | -0.00(-1.04%) | |
Dec 16, 2021 | 0.0671 | 0.0671 | 0.0671 | 0 | -0.01(-9.32%) | |
Dec 08, 2021 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-0.54%) | |
Dec 03, 2021 | 0.0744 | 0.0744 | 0.0744 | 0 | +0.02(+26.32%) | |
Nov 30, 2021 | 0.0589 | 0.0589 | 0.0589 | 0 | -0.01(-14.64%) | |
Nov 22, 2021 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.02(-23.50%) | |
Nov 16, 2021 | 0.0902 | 0.0902 | 0.0902 | 0 | +0.00(+3.92%) | |
Nov 05, 2021 | 0.0868 | 0.0868 | 0.0868 | 0 | -0.01(-14.31%) | |
Nov 02, 2021 | 0.1013 | 0.1013 | 0.1013 | 0 | -0.00(-2.97%) |