Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.6450 | 0.6450 | 0.4000 | 0.6157 | 53,400 | -0.11(-15.66%) |
Jan 28, 2021 | 0.6500 | 0.7300 | 0.5181 | 0.7300 | 81,468 | +0.08(+12.60%) |
Jan 27, 2021 | 0.6688 | 0.7200 | 0.6300 | 0.6483 | 140,464 | +0.02(+2.50%) |
Jan 26, 2021 | 0.6100 | 0.6588 | 0.5900 | 0.6325 | 51,390 | +0.04(+6.84%) |
Jan 25, 2021 | 0.6675 | 0.6675 | 0.4501 | 0.5920 | 77,898 | +0.05(+9.63%) |
Jan 22, 2021 | 0.5500 | 0.5600 | 0.4818 | 0.5400 | 85,200 | +0.09(+19.97%) |
Jan 21, 2021 | 0.3600 | 0.5000 | 0.3600 | 0.4501 | 136,168 | +0.05(+12.52%) |
Jan 20, 2021 | 0.3400 | 0.4000 | 0.3000 | 0.4000 | 22,281 | +0.00(+0.00%) |
Jan 19, 2021 | 0.4550 | 0.4860 | 0.3100 | 0.4000 | 58,810 | -0.07(-13.98%) |
Jan 15, 2021 | 0.3500 | 0.4650 | 0.3251 | 0.4650 | 112,200 | +0.16(+54.95%) |
Jan 14, 2021 | 0.3200 | 0.3200 | 0.3001 | 0.3001 | 4,500 | -0.01(-4.73%) |
Jan 13, 2021 | 0.3220 | 0.3630 | 0.2986 | 0.3150 | 56,362 | +0.03(+10.49%) |
Jan 12, 2021 | 0.2890 | 0.3000 | 0.2795 | 0.2851 | 63,581 | +0.01(+2.19%) |
Jan 11, 2021 | 0.3070 | 0.3220 | 0.2525 | 0.2790 | 52,704 | -0.02(-8.22%) |
Jan 08, 2021 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 1,000 | +0.02(+7.80%) |
Jan 07, 2021 | 0.3400 | 0.3400 | 0.2820 | 0.2820 | 7,080 | -0.06(-17.03%) |
Jan 06, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3399 | 9,289 | +0.03(+10.00%) |
Jan 05, 2021 | 0.3090 | 0.3090 | 0.2920 | 0.3090 | 8,120 | +0.02(+5.82%) |
Jan 04, 2021 | 0.3000 | 0.3400 | 0.2750 | 0.2920 | 33,900 | -0.01(-2.67%) |
Dec 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 26,970 | -0.02(-6.25%) | |
Dec 30, 2020 | 0.3160 | 0.3378 | 0.3160 | 0.3200 | 26,970 | +0.00(+0.00%) |
Dec 29, 2020 | 0.3480 | 0.3480 | 0.3181 | 0.3200 | 17,010 | -0.03(-8.57%) |
Dec 28, 2020 | 0.3500 | 0.3900 | 0.3400 | 0.3500 | 77,520 | -0.09(-19.89%) |
Dec 24, 2020 | 0.4100 | 0.4498 | 0.3400 | 0.4369 | 120,200 | +0.10(+28.05%) |
Dec 23, 2020 | 0.5479 | 0.5479 | 0.3400 | 0.3412 | 125,673 | -0.17(-33.75%) |
Dec 22, 2020 | 0.5400 | 0.6980 | 0.5000 | 0.5150 | 48,073 | -0.10(-16.94%) |
Dec 21, 2020 | 0.6980 | 0.7000 | 0.6200 | 0.6200 | 5,712 | -0.06(-8.73%) |
Dec 18, 2020 | 0.5750 | 0.7500 | 0.5300 | 0.6793 | 143,300 | +0.07(+11.36%) |
Dec 17, 2020 | 0.5500 | 0.7480 | 0.4300 | 0.6100 | 84,431 | +0.06(+10.91%) |
Dec 16, 2020 | 0.6500 | 0.8500 | 0.5500 | 0.5500 | 109,834 | -0.12(-18.40%) |
Dec 15, 2020 | 0.8300 | 0.8300 | 0.4019 | 0.6740 | 74,933 | -0.13(-15.75%) |
Dec 14, 2020 | 0.7500 | 0.8000 | 0.6760 | 0.8000 | 3,511 | +0.10(+14.29%) |
Dec 11, 2020 | 0.8470 | 0.8470 | 0.6000 | 0.7000 | 15,600 | -0.15(-17.37%) |
Dec 10, 2020 | 0.8800 | 0.8800 | 0.8201 | 0.8471 | 27,681 | -0.03(-3.74%) |
Dec 09, 2020 | 0.8700 | 0.8800 | 0.8200 | 0.8800 | 73,224 | -0.01(-1.12%) |
Dec 08, 2020 | 0.8000 | 0.9200 | 0.8000 | 0.8900 | 175,389 | +0.09(+11.25%) |
Dec 07, 2020 | 0.8200 | 0.8250 | 0.8000 | 0.8000 | 48,175 | -0.02(-2.44%) |
Dec 04, 2020 | 0.8001 | 0.8427 | 0.8001 | 0.8200 | 9,600 | +0.02(+2.44%) |
Dec 03, 2020 | 0.8800 | 0.8950 | 0.6572 | 0.8005 | 13,850 | -0.05(-6.37%) |
Dec 02, 2020 | 0.8800 | 0.8800 | 0.8400 | 0.8550 | 12,150 | -0.03(-3.92%) |
Dec 01, 2020 | 0.8900 | 0.9000 | 0.8899 | 0.8899 | 3,342 | -0.00(-0.01%) |
Nov 30, 2020 | 0.9550 | 0.9550 | 0.8900 | 0.8900 | 9,900 | -0.11(-10.82%) |
Nov 27, 2020 | 1.000 | 1.000 | 0.9980 | 0.9980 | 500 | +0.04(+3.96%) |
Nov 25, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | +0.06(+6.67%) |
Nov 24, 2020 | 1.000 | 1.000 | 0.9000 | 0.9000 | 6,182 | -0.11(-10.89%) |
Nov 23, 2020 | 0.9980 | 1.010 | 0.9000 | 1.010 | 7,240 | -0.03(-2.88%) |
Nov 20, 2020 | 1.040 | 1.050 | 0.9020 | 1.040 | 17,900 | +0.00(+0.00%) |
Nov 19, 2020 | 1.030 | 1.040 | 1.020 | 1.040 | 7,561 | +0.04(+4.00%) |
Nov 18, 2020 | 0.9800 | 1.040 | 0.9800 | 1.000 | 25,827 | +0.10(+11.11%) |
Nov 17, 2020 | 0.9000 | 0.9250 | 0.8900 | 0.9000 | 42,377 | -0.04(-4.26%) |
Nov 16, 2020 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 2,172 | +0.06(+6.82%) |
Nov 13, 2020 | 0.8750 | 0.8800 | 0.8700 | 0.8800 | 5,700 | -0.02(-2.22%) |
Nov 12, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 4,400 | +0.00(+0.00%) |
Nov 11, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 8,088 | -0.01(-1.10%) |
Nov 10, 2020 | 0.8900 | 0.9300 | 0.8600 | 0.9100 | 25,400 | +0.00(+0.00%) |
Nov 09, 2020 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 2,550 | +0.00(+0.00%) |
Nov 06, 2020 | 0.9001 | 0.9425 | 0.8600 | 0.9100 | 10,300 | -0.04(-4.21%) |
Nov 05, 2020 | 0.9498 | 0.9500 | 0.9000 | 0.9500 | 18,300 | +0.06(+6.74%) |
Nov 04, 2020 | 0.9000 | 0.9000 | 0.8750 | 0.8900 | 13,000 | +0.03(+3.49%) |
Nov 03, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,000 | -0.11(-11.34%) |