Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1451 | 72 | -0.01(-4.54%) | |||
Jan 30, 2024 | 0.1410 | 0.1539 | 0.1410 | 0.1520 | 42,033 | +0.02(+15.15%) |
Jan 29, 2024 | 0.1540 | 0.1540 | 0.1290 | 0.1320 | 34,158 | -0.02(-14.29%) |
Jan 24, 2024 | 0.1540 | 95 | +0.00(+2.67%) | |||
Jan 23, 2024 | 0.1414 | 0.1500 | 0.1290 | 0.1500 | 6,945 | -0.00(-3.04%) |
Jan 22, 2024 | 0.1270 | 0.1569 | 0.1270 | 0.1547 | 20,140 | -0.00(-1.90%) |
Jan 19, 2024 | 0.1200 | 0.1577 | 0.1200 | 0.1577 | 17,010 | +0.03(+26.16%) |
Jan 18, 2024 | 0.1250 | 0.1577 | 0.1250 | 0.1250 | 4,417 | -0.02(-10.71%) |
Jan 17, 2024 | 0.1400 | 0.1414 | 0.1400 | 0.1400 | 1,230 | -0.00(-0.99%) |
Jan 16, 2024 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 1,501 | +0.02(+13.12%) |
Jan 12, 2024 | 0.1620 | 0.1620 | 0.1250 | 0.1250 | 4,253 | -0.03(-21.14%) |
Jan 11, 2024 | 0.1585 | 0.1585 | 0.1418 | 0.1585 | 525 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1351 | 0.1585 | 0.1250 | 0.1585 | 5,233 | +0.01(+9.69%) |
Jan 09, 2024 | 0.1250 | 0.1445 | 0.1250 | 0.1445 | 4,961 | +0.01(+10.31%) |
Jan 08, 2024 | 0.1311 | 0.1350 | 0.1310 | 0.1310 | 9,090 | -0.00(-2.24%) |
Jan 05, 2024 | 0.1400 | 0.1450 | 0.1340 | 0.1340 | 6,335 | -0.00(-2.90%) |
Jan 04, 2024 | 0.1310 | 0.1610 | 0.1310 | 0.1380 | 17,609 | +0.01(+5.34%) |
Jan 03, 2024 | 0.1370 | 0.1400 | 0.1310 | 0.1310 | 24,209 | -0.01(-5.00%) |
Jan 02, 2024 | 0.1330 | 0.1400 | 0.1260 | 0.1379 | 30,620 | -0.00(-1.50%) |
Dec 29, 2023 | 0.1495 | 0.1619 | 0.0810 | 0.1400 | 171,491 | +0.00(+2.87%) |
Dec 28, 2023 | 0.1275 | 0.1625 | 0.1250 | 0.1361 | 15,864 | -0.01(-6.14%) |
Dec 27, 2023 | 0.1430 | 0.1450 | 0.1430 | 0.1450 | 5,381 | +0.00(+3.57%) |
Dec 26, 2023 | 0.1450 | 0.1470 | 0.1400 | 0.1400 | 37,536 | -0.00(-0.36%) |
Dec 22, 2023 | 0.1500 | 0.1570 | 0.1405 | 0.1405 | 12,633 | -0.02(-12.08%) |
Dec 21, 2023 | 0.1500 | 0.1598 | 0.1500 | 0.1598 | 2,210 | +0.01(+4.44%) |
Dec 20, 2023 | 0.1490 | 0.1530 | 0.1450 | 0.1530 | 15,059 | -0.01(-4.97%) |
Dec 19, 2023 | 0.1690 | 0.1690 | 0.1470 | 0.1610 | 79,568 | -0.00(-2.42%) |
Dec 18, 2023 | 0.1697 | 0.1697 | 0.1470 | 0.1650 | 50,975 | +0.01(+6.45%) |
Dec 15, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 666 | -0.00(-0.26%) |
Dec 14, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1554 | 8,726 | +0.01(+3.60%) |
Dec 13, 2023 | 0.1550 | 0.1575 | 0.1500 | 0.1500 | 28,400 | -0.01(-5.48%) |
Dec 12, 2023 | 0.1624 | 0.1697 | 0.1550 | 0.1587 | 5,650 | -0.00(-1.18%) |
Dec 11, 2023 | 0.1550 | 0.1697 | 0.1550 | 0.1606 | 3,285 | -0.00(-1.11%) |
Dec 08, 2023 | 0.1550 | 0.1624 | 0.1550 | 0.1624 | 500 | +0.00(+2.85%) |
Dec 07, 2023 | 0.1675 | 0.1675 | 0.1579 | 0.1579 | 2,877 | -0.01(-5.73%) |
Dec 06, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1675 | 14,600 | -0.01(-4.29%) |
Dec 05, 2023 | 0.1675 | 0.1750 | 0.1600 | 0.1750 | 18,469 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1651 | 0.1750 | 0.1645 | 0.1750 | 22,778 | +0.01(+6.06%) |
Dec 01, 2023 | 0.1500 | 0.1750 | 0.1431 | 0.1650 | 28,339 | +0.02(+15.30%) |
Nov 30, 2023 | 0.1465 | 0.1591 | 0.1431 | 0.1431 | 21,300 | -0.01(-4.60%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1420 | 0.1500 | 6,200 | +0.01(+5.63%) |
Nov 28, 2023 | 0.1410 | 0.1750 | 0.1410 | 0.1420 | 45,030 | +0.00(+0.71%) |
Nov 27, 2023 | 0.1740 | 0.1740 | 0.1410 | 0.1410 | 7,264 | -0.03(-19.43%) |
Nov 24, 2023 | 0.1400 | 0.1750 | 0.1325 | 0.1750 | 16,678 | +0.03(+25.00%) |
Nov 22, 2023 | 0.1275 | 0.1477 | 0.1100 | 0.1400 | 54,573 | +0.01(+3.70%) |
Nov 21, 2023 | 0.1210 | 0.1405 | 0.1151 | 0.1350 | 10,013 | +0.01(+11.57%) |
Nov 20, 2023 | 0.0970 | 0.1670 | 0.0930 | 0.1210 | 88,435 | +0.03(+27.37%) |
Nov 17, 2023 | 0.0930 | 0.1015 | 0.0930 | 0.0950 | 19,157 | -0.01(-5.00%) |
Nov 16, 2023 | 0.1197 | 0.1197 | 0.1000 | 0.1000 | 103,741 | -0.00(-4.76%) |
Nov 15, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 102,623 | -0.01(-4.55%) |
Nov 14, 2023 | 0.1090 | 0.1180 | 0.1000 | 0.1100 | 14,970 | +0.01(+8.91%) |
Nov 13, 2023 | 0.1124 | 0.1124 | 0.1000 | 0.1010 | 36,952 | -0.00(-3.81%) |
Nov 10, 2023 | 0.0810 | 0.1297 | 0.0810 | 0.1050 | 34,569 | +0.00(+5.00%) |
Nov 09, 2023 | 0.1297 | 0.1297 | 0.1000 | 0.1000 | 73,767 | -0.01(-13.04%) |
Nov 08, 2023 | 0.1214 | 0.1214 | 0.1150 | 0.1150 | 3,625 | -0.01(-5.27%) |
Nov 07, 2023 | 0.1010 | 0.1297 | 0.1010 | 0.1214 | 29,315 | +0.03(+34.74%) |
Nov 06, 2023 | 0.1300 | 0.1300 | 0.0901 | 0.0901 | 137,460 | -0.03(-24.92%) |
Nov 03, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 41,740 | -0.01(-5.88%) |
Nov 02, 2023 | 0.1302 | 0.1350 | 0.1250 | 0.1275 | 26,018 | -0.00(-2.07%) |