Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.1370	0.1370	0.1199	0.1280	221,177	-0.00(-2.36%)
May 21, 2025	0.1360	0.1360	0.1311	0.1311	35,000	-0.00(-2.89%)
May 20, 2025	0.1328	0.1363	0.1321	0.1350	292,500	+0.00(+3.53%)
May 19, 2025	0.1313	0.1313	0.1270	0.1304	29,750	+0.00(+1.09%)
May 16, 2025	0.1280	0.1300	0.1255	0.1290	26,408	+0.00(+0.78%)
May 15, 2025	0.1290	0.1290	0.1280	0.1280	11,556	+0.00(+1.99%)
May 14, 2025	0.1350	0.1350	0.1255	0.1255	399,663	-0.00(-2.71%)
May 13, 2025	0.1350	0.1350	0.1290	0.1290	31,154	-0.01(-4.52%)
May 12, 2025	0.1400	0.1420	0.1290	0.1351	233,550	+0.00(+0.07%)
May 09, 2025	0.1350	0.1460	0.1300	0.1350	236,097	+0.00(+0.90%)
May 08, 2025	0.1340	0.1350	0.1320	0.1338	114,323	-0.00(-1.62%)
May 07, 2025	0.1365	0.1400	0.1300	0.1360	221,432	+0.01(+5.43%)
May 06, 2025	0.1410	0.1450	0.1285	0.1290	332,336	-0.01(-6.79%)
May 05, 2025	0.1449	0.1449	0.1384	0.1384	107,149	-0.00(-1.14%)
May 02, 2025	0.1400	0.1460	0.1330	0.1400	349,745	+0.00(+1.82%)
May 01, 2025	0.1329	0.1400	0.1329	0.1375	30,735	+0.00(+2.77%)
Apr 30, 2025	0.1328	0.1338	0.1328	0.1338	6,566	+0.00(+0.83%)
Apr 29, 2025	0.1288	0.1337	0.1287	0.1327	23,570	+0.01(+4.08%)
Apr 28, 2025	0.1300	0.1397	0.1275	0.1275	188,930	-0.01(-4.14%)
Apr 25, 2025	0.1430	0.1440	0.1330	0.1330	323,793	-0.00(-1.48%)
Apr 24, 2025	0.1410	0.1470	0.1322	0.1350	79,532	+0.01(+4.65%)
Apr 23, 2025	0.1400	0.1482	0.1290	0.1290	48,362	-0.02(-11.03%)
Apr 22, 2025	0.1400	0.1470	0.1340	0.1450	206,746	+0.00(+3.57%)
Apr 21, 2025	0.1300	0.1440	0.1205	0.1400	293,678	+0.02(+16.57%)
Apr 17, 2025	0.1300	0.1300	0.1135	0.1201	200,446	-0.00(-2.04%)
Apr 16, 2025	0.1330	0.1330	0.1120	0.1226	602,341	+0.00(+1.74%)
Apr 15, 2025	0.1415	0.1580	0.1188	0.1205	294,256	-0.04(-23.73%)
Apr 14, 2025	0.1350	0.1738	0.1350	0.1580	666,326	+0.04(+31.67%)
Apr 11, 2025	0.1300	0.1300	0.1145	0.1200	187,083	-0.01(-7.76%)
Apr 10, 2025	0.0800	0.1600	0.0800	0.1301	803,312	+0.05(+62.42%)
Apr 09, 2025	0.0640	0.0945	0.0615	0.0801	1,469,254	+0.02(+26.74%)
Apr 08, 2025	0.0560	0.0645	0.0560	0.0632	442,648	+0.01(+12.86%)
Apr 07, 2025	0.0500	0.0560	0.0500	0.0560	263,327	+0.01(+16.67%)
Apr 04, 2025	0.0465	0.0540	0.0420	0.0480	167,083	+0.01(+14.29%)
Apr 03, 2025	0.0484	0.0550	0.0400	0.0420	263,383	-0.01(-18.45%)
Apr 02, 2025	0.0430	0.0515	0.0400	0.0515	481,153	+0.01(+28.75%)
Apr 01, 2025	0.0395	0.0447	0.0395	0.0400	349,228	+0.00(+0.00%)
Mar 31, 2025	0.0310	0.0400	0.0310	0.0400	537,376	+0.01(+33.33%)
Mar 27, 2025				0.0300	1	+0.00(+1.35%)
Mar 26, 2025	0.0339	0.0339	0.0295	0.0296	67,832	+0.00(+5.71%)
Mar 25, 2025	0.0280	0.0280	0.0280	0.0280	2,000	-0.00(-3.45%)
Mar 24, 2025	0.0290	0.0290	0.0290	0.0290	10,129	+0.00(+3.57%)
Mar 21, 2025	0.0280	0.0290	0.0280	0.0280	1,372	-0.00(-5.08%)
Mar 20, 2025	0.0240	0.0301	0.0240	0.0295	44,114	+0.01(+22.92%)
Mar 19, 2025	0.0289	0.0289	0.0240	0.0240	52,264	+0.00(+0.00%)
Mar 18, 2025	0.0299	0.0320	0.0240	0.0240	17,358	+0.00(+9.09%)
Mar 17, 2025	0.0250	0.0260	0.0220	0.0220	55,400	-0.00(-8.33%)
Mar 14, 2025	0.0315	0.0315	0.0210	0.0240	337,310	-0.01(-17.24%)
Mar 13, 2025	0.0340	0.0340	0.0290	0.0290	81,017	-0.01(-16.18%)
Mar 12, 2025	0.0280	0.0380	0.0280	0.0346	43,150	+0.00(+4.85%)
Mar 11, 2025	0.0370	0.0384	0.0330	0.0330	80,453	-0.00(-5.71%)
Mar 10, 2025	0.0386	0.0395	0.0343	0.0350	65,490	+0.00(+0.00%)
Mar 07, 2025	0.0370	0.0399	0.0349	0.0350	140,478	+0.00(+2.04%)
Mar 06, 2025	0.0325	0.0343	0.0325	0.0343	14,750	+0.00(+0.00%)
Mar 05, 2025	0.0343	0.0343	0.0343	0.0343	100	+0.00(+5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.