Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0744 | 5 | +0.00(+3.05%) | |||
Jan 26, 2024 | 0.0612 | 0.0722 | 0.0612 | 0.0722 | 10,990 | +0.01(+24.91%) |
Jan 25, 2024 | 0.0581 | 0.0630 | 0.0578 | 0.0578 | 12,100 | -0.01(-8.69%) |
Jan 24, 2024 | 0.0724 | 0.0727 | 0.0633 | 0.0633 | 19,450 | -0.01(-17.36%) |
Jan 23, 2024 | 0.0789 | 0.0789 | 0.0766 | 0.0766 | 2,670 | +0.00(+4.64%) |
Jan 22, 2024 | 0.0900 | 0.0900 | 0.0732 | 0.0732 | 33,528 | -0.01(-7.69%) |
Jan 17, 2024 | 0.0793 | 0 | +0.01(+9.99%) | |||
Jan 16, 2024 | 0.0806 | 0.0806 | 0.0697 | 0.0721 | 25,074 | -0.02(-24.11%) |
Jan 12, 2024 | 0.0949 | 0.0950 | 0.0949 | 0.0950 | 10,000 | +0.00(+1.39%) |
Jan 11, 2024 | 0.0830 | 0.0963 | 0.0830 | 0.0937 | 14,910 | +0.02(+20.59%) |
Jan 10, 2024 | 0.0700 | 0.0946 | 0.0700 | 0.0777 | 76,421 | +0.02(+44.96%) |
Jan 09, 2024 | 0.0532 | 0.0541 | 0.0499 | 0.0536 | 3,630 | +0.00(+3.88%) |
Jan 08, 2024 | 0.0410 | 0.0516 | 0.0410 | 0.0516 | 2,275 | +0.00(+3.41%) |
Jan 05, 2024 | 0.0516 | 0.0516 | 0.0499 | 0.0499 | 3,375 | -0.01(-10.57%) |
Jan 04, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 5,000 | -0.00(-5.42%) |
Jan 03, 2024 | 0.0558 | 0.0590 | 0.0558 | 0.0590 | 1,200 | -0.01(-12.59%) |
Jan 02, 2024 | 0.0600 | 0.0675 | 0.0584 | 0.0675 | 30,021 | +0.01(+20.97%) |
Dec 29, 2023 | 0.0593 | 0.0593 | 0.0558 | 0.0558 | 18,268 | -0.00(-8.07%) |
Dec 28, 2023 | 0.0578 | 0.0607 | 0.0558 | 0.0607 | 7,735 | +0.00(+7.82%) |
Dec 27, 2023 | 0.0600 | 0.0636 | 0.0563 | 0.0563 | 7,380 | -0.00(-5.70%) |
Dec 26, 2023 | 0.0597 | 0.0618 | 0.0597 | 0.0597 | 4,050 | +0.00(+0.67%) |
Dec 22, 2023 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1,400 | -0.00(-1.17%) |
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+2.39%) |
Dec 20, 2023 | 0.0590 | 0.0610 | 0.0559 | 0.0586 | 11,532 | -0.00(-2.66%) |
Dec 18, 2023 | 0.0602 | 0 | +0.00(+2.56%) | |||
Dec 15, 2023 | 0.0640 | 0.0640 | 0.0587 | 0.0587 | 6,600 | -0.00(-0.34%) |
Dec 14, 2023 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 8,225 | -0.00(-4.07%) |
Dec 13, 2023 | 0.0530 | 0.0631 | 0.0530 | 0.0614 | 56,500 | +0.00(+1.99%) |
Dec 12, 2023 | 0.0608 | 0.0608 | 0.0580 | 0.0602 | 8,000 | +0.00(+3.44%) |
Dec 11, 2023 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 15,000 | -0.01(-12.74%) |
Dec 08, 2023 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 1,300 | -0.00(-1.19%) |
Dec 07, 2023 | 0.0595 | 0.0675 | 0.0580 | 0.0675 | 33,601 | +0.01(+25.00%) |
Dec 06, 2023 | 0.0556 | 0.0556 | 0.0510 | 0.0540 | 105,085 | -0.00(-2.17%) |
Dec 05, 2023 | 0.0597 | 0.0597 | 0.0548 | 0.0552 | 21,250 | +0.00(+2.22%) |
Dec 04, 2023 | 0.0585 | 0.0585 | 0.0538 | 0.0540 | 3,475 | -0.01(-17.30%) |
Dec 01, 2023 | 0.0760 | 0.0760 | 0.0561 | 0.0653 | 10,117 | +0.01(+20.93%) |
Nov 30, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,000 | -0.01(-13.88%) |
Nov 29, 2023 | 0.0648 | 0.0670 | 0.0611 | 0.0627 | 90,227 | -0.01(-12.80%) |
Nov 28, 2023 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 211 | -0.00(-0.83%) |
Nov 27, 2023 | 0.0700 | 0.0725 | 0.0700 | 0.0725 | 48,051 | +0.02(+38.10%) |
Nov 24, 2023 | 0.0510 | 0.0525 | 0.0510 | 0.0525 | 44,005 | +0.01(+22.09%) |
Nov 22, 2023 | 0.0450 | 0.0451 | 0.0430 | 0.0430 | 11,500 | -0.00(-0.69%) |
Nov 20, 2023 | 0.0433 | 0 | -0.00(-7.87%) | |||
Nov 17, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 | -0.00(-2.69%) |
Nov 16, 2023 | 0.0488 | 0.0488 | 0.0483 | 0.0483 | 2,350 | -0.00(-8.87%) |
Nov 15, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,000 | +0.00(+1.92%) |
Nov 14, 2023 | 0.0523 | 0.0523 | 0.0520 | 0.0520 | 36,100 | -0.01(-13.91%) |
Nov 13, 2023 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 10,388 | -0.00(-5.92%) |
Nov 10, 2023 | 0.0640 | 0.0642 | 0.0640 | 0.0642 | 1,511 | +0.00(+6.29%) |
Nov 09, 2023 | 0.0652 | 0.0652 | 0.0604 | 0.0604 | 4,655 | -0.01(-9.17%) |
Nov 08, 2023 | 0.0603 | 0.0677 | 0.0603 | 0.0665 | 11,420 | +0.01(+10.83%) |
Nov 03, 2023 | 0.0600 | 0 | -0.00(-1.48%) | |||
Nov 02, 2023 | 0.0662 | 0.0662 | 0.0609 | 0.0609 | 3,100 | -0.01(-9.51%) |