Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0900 | 0.0910 | 0.0811 | 0.0889 | 229,107 | -0.00(-4.20%) |
May 02, 2024 | 0.0801 | 0.0928 | 0.0724 | 0.0928 | 109,500 | +0.02(+23.73%) |
May 01, 2024 | 0.0715 | 0.0750 | 0.0702 | 0.0750 | 5,600 | +0.00(+6.69%) |
Apr 30, 2024 | 0.0689 | 0.0750 | 0.0675 | 0.0703 | 127,300 | +0.00(+4.77%) |
Apr 29, 2024 | 0.0613 | 0.0709 | 0.0613 | 0.0671 | 433,200 | +0.00(+1.05%) |
Apr 26, 2024 | 0.0715 | 0.0729 | 0.0664 | 0.0664 | 10,605 | -0.00(-4.73%) |
Apr 25, 2024 | 0.0670 | 0.0779 | 0.0650 | 0.0697 | 58,700 | -0.01(-10.76%) |
Apr 24, 2024 | 0.0779 | 0.0800 | 0.0779 | 0.0781 | 18,500 | -0.00(-1.01%) |
Apr 23, 2024 | 0.0900 | 0.0900 | 0.0710 | 0.0789 | 45,800 | -0.00(-1.38%) |
Apr 22, 2024 | 0.0900 | 0.0954 | 0.0751 | 0.0800 | 237,882 | -0.02(-17.10%) |
Apr 19, 2024 | 0.1030 | 0.1030 | 0.0950 | 0.0965 | 400,198 | -0.01(-5.39%) |
Apr 18, 2024 | 0.1011 | 0.1043 | 0.0973 | 0.1020 | 113,976 | -0.00(-0.20%) |
Apr 17, 2024 | 0.1014 | 0.1033 | 0.1002 | 0.1022 | 26,395 | -0.00(-0.20%) |
Apr 16, 2024 | 0.1019 | 0.1046 | 0.0985 | 0.1024 | 132,800 | -0.00(-0.49%) |
Apr 15, 2024 | 0.0970 | 0.1029 | 0.0830 | 0.1029 | 561,357 | +0.01(+7.41%) |
Apr 12, 2024 | 0.1000 | 0.1023 | 0.0924 | 0.0958 | 112,980 | -0.01(-6.08%) |
Apr 11, 2024 | 0.0872 | 0.1037 | 0.0869 | 0.1020 | 437,750 | +0.01(+14.61%) |
Apr 10, 2024 | 0.0856 | 0.0890 | 0.0802 | 0.0890 | 359,005 | +0.00(+5.70%) |
Apr 09, 2024 | 0.0893 | 0.0930 | 0.0796 | 0.0842 | 403,244 | -0.01(-8.97%) |
Apr 08, 2024 | 0.0939 | 0.0941 | 0.0900 | 0.0925 | 62,100 | -0.00(-1.39%) |
Apr 05, 2024 | 0.0966 | 0.0966 | 0.0864 | 0.0938 | 191,371 | -0.00(-2.90%) |
Apr 04, 2024 | 0.0866 | 0.0966 | 0.0812 | 0.0966 | 574,390 | +0.01(+8.42%) |
Apr 03, 2024 | 0.0867 | 0.1019 | 0.0842 | 0.0891 | 526,089 | -0.00(-0.22%) |
Apr 02, 2024 | 0.0800 | 0.0894 | 0.0724 | 0.0893 | 1,064,751 | +0.01(+9.57%) |
Apr 01, 2024 | 0.0700 | 0.0861 | 0.0568 | 0.0815 | 2,231,111 | +0.03(+63.98%) |
Mar 28, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 250 | -0.00(-4.42%) |
Mar 27, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100 | -0.00(-3.53%) |
Mar 26, 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 2,000 | +0.00(+7.37%) |
Mar 25, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 100 | +0.00(+2.45%) |
Mar 22, 2024 | 0.0548 | 0.0548 | 0.0490 | 0.0490 | 900 | -0.00(-2.39%) |
Mar 21, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 200 | -0.00(-2.14%) |
Mar 20, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1,002 | +0.00(+0.39%) |
Mar 19, 2024 | 0.0479 | 0.0511 | 0.0479 | 0.0511 | 4,264 | +0.00(+7.35%) |
Mar 14, 2024 | 0.0476 | 21 | -0.01(-11.69%) | |||
Mar 13, 2024 | 0.0569 | 0.0569 | 0.0539 | 0.0539 | 45,149 | -0.00(-1.64%) |
Mar 12, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 4,000 | +0.01(+10.48%) |
Mar 11, 2024 | 0.0496 | 0.0496 | 0.0469 | 0.0496 | 1,720 | +0.00(+2.90%) |
Mar 07, 2024 | 0.0482 | 100 | +0.00(+10.30%) |