Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0549 | 0.0560 | 0.0549 | 0.0560 | 8,000 | +0.00(+0.36%) |
Aug 22, 2024 | 0.0511 | 0.0558 | 0.0511 | 0.0558 | 12,000 | +0.00(+5.08%) |
Aug 21, 2024 | 0.0524 | 0.0570 | 0.0457 | 0.0531 | 642,150 | -0.01(-18.31%) |
Aug 20, 2024 | 0.0537 | 0.0650 | 0.0537 | 0.0650 | 10,350 | +0.01(+10.73%) |
Aug 16, 2024 | 0.0587 | 0 | +0.00(+1.21%) | |||
Aug 14, 2024 | 0.0580 | 0 | -0.01(-12.12%) | |||
Aug 13, 2024 | 0.0659 | 0.0660 | 0.0659 | 0.0660 | 1,120 | +0.01(+15.79%) |
Aug 12, 2024 | 0.0608 | 0.0608 | 0.0570 | 0.0570 | 68,434 | -0.01(-11.49%) |
Aug 09, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 100 | +0.01(+11.81%) |
Aug 08, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 100 | -0.00(-7.10%) |
Aug 06, 2024 | 0.0620 | 0 | +0.00(+2.99%) | |||
Aug 05, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 23,000 | -0.00(-0.17%) |
Aug 02, 2024 | 0.0569 | 0.0603 | 0.0534 | 0.0603 | 61,668 | +0.00(+0.33%) |
Aug 01, 2024 | 0.0565 | 0.0650 | 0.0538 | 0.0601 | 41,144 | -0.01(-11.62%) |
Jul 31, 2024 | 0.0588 | 0.0680 | 0.0555 | 0.0680 | 721,600 | -0.00(-2.86%) |
Jul 30, 2024 | 0.0600 | 0.0700 | 0.0582 | 0.0700 | 495,000 | +0.01(+8.70%) |
Jul 29, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 499 | +0.00(+0.62%) |
Jul 26, 2024 | 0.0618 | 0.0701 | 0.0467 | 0.0640 | 946,850 | -0.00(-2.44%) |
Jul 25, 2024 | 0.0623 | 0.0670 | 0.0620 | 0.0656 | 508,000 | +0.01(+16.93%) |
Jul 24, 2024 | 0.0561 | 0.0584 | 0.0561 | 0.0561 | 1,990 | +0.00(+0.54%) |
Jul 23, 2024 | 0.0520 | 0.0558 | 0.0520 | 0.0558 | 36,427 | -0.01(-12.81%) |
Jul 22, 2024 | 0.0605 | 0.0640 | 0.0590 | 0.0640 | 19,100 | +0.00(+3.23%) |
Jul 19, 2024 | 0.0679 | 0.0679 | 0.0620 | 0.0620 | 11,400 | -0.01(-9.09%) |
Jul 18, 2024 | 0.0620 | 0.0682 | 0.0620 | 0.0682 | 25,750 | +0.00(+6.40%) |
Jul 17, 2024 | 0.0649 | 0.0678 | 0.0641 | 0.0641 | 9,419 | -0.01(-8.30%) |
Jul 16, 2024 | 0.0735 | 0.0735 | 0.0649 | 0.0699 | 131,500 | +0.01(+11.84%) |
Jul 15, 2024 | 0.0732 | 0.0800 | 0.0625 | 0.0625 | 145,000 | -0.01(-11.72%) |
Jul 12, 2024 | 0.0766 | 0.0779 | 0.0708 | 0.0708 | 52,198 | +0.00(+5.83%) |
Jul 11, 2024 | 0.0700 | 0.0731 | 0.0669 | 0.0669 | 62,000 | +0.00(+1.98%) |
Jul 10, 2024 | 0.0672 | 0.0700 | 0.0650 | 0.0656 | 13,590 | -0.01(-7.61%) |
Jul 09, 2024 | 0.0828 | 0.0870 | 0.0630 | 0.0710 | 133,012 | -0.01(-8.39%) |
Jul 08, 2024 | 0.0736 | 0.0799 | 0.0688 | 0.0775 | 71,400 | -0.00(-4.56%) |
Jul 05, 2024 | 0.0700 | 0.0812 | 0.0700 | 0.0812 | 55,200 | +0.01(+16.00%) |
Jul 03, 2024 | 0.0790 | 0.0790 | 0.0700 | 0.0700 | 16,025 | -0.02(-19.26%) |
Jul 02, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0867 | 22,103 | +0.00(+4.33%) |
Jul 01, 2024 | 0.0808 | 0.0831 | 0.0808 | 0.0831 | 3,100 | +0.00(+1.34%) |
Jun 28, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 500 | -0.00(-5.75%) |
Jun 27, 2024 | 0.0814 | 0.0870 | 0.0790 | 0.0870 | 105,045 | +0.01(+9.30%) |
Jun 26, 2024 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 700 | -0.00(-1.73%) |
Jun 25, 2024 | 0.0802 | 0.0821 | 0.0801 | 0.0810 | 67,000 | +0.00(+1.25%) |
Jun 24, 2024 | 0.0757 | 0.0800 | 0.0757 | 0.0800 | 16,500 | +0.01(+7.67%) |
Jun 21, 2024 | 0.0743 | 0.0936 | 0.0743 | 0.0743 | 646,747 | -0.00(-1.33%) |
Jun 20, 2024 | 0.0809 | 0.0809 | 0.0736 | 0.0753 | 2,090 | -0.00(-5.28%) |
Jun 18, 2024 | 0.0840 | 0.0843 | 0.0795 | 0.0795 | 52,510 | -0.00(-3.05%) |
Jun 17, 2024 | 0.0877 | 0.0877 | 0.0795 | 0.0820 | 45,953 | -0.01(-10.68%) |
Jun 14, 2024 | 0.0823 | 0.0918 | 0.0823 | 0.0918 | 153,533 | +0.00(+3.49%) |
Jun 13, 2024 | 0.0820 | 0.0900 | 0.0820 | 0.0887 | 27,800 | +0.00(+0.68%) |
Jun 12, 2024 | 0.0918 | 0.0933 | 0.0754 | 0.0881 | 414,350 | +0.00(+2.32%) |
Jun 11, 2024 | 0.0948 | 0.0948 | 0.0861 | 0.0861 | 112,794 | -0.00(-4.33%) |
Jun 10, 2024 | 0.0933 | 0.1012 | 0.0850 | 0.0900 | 142,167 | -0.02(-17.96%) |
Jun 07, 2024 | 0.0733 | 0.1129 | 0.0733 | 0.1097 | 2,202,417 | +0.03(+33.94%) |
Jun 05, 2024 | 0.0819 | 0 | -0.00(-0.12%) | |||
Jun 04, 2024 | 0.0820 | 0.0879 | 0.0817 | 0.0820 | 38,053 | -0.01(-11.54%) |