Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0832 | 0.0832 | 0.0801 | 0.0801 | 15,300 | +0.00(+2.17%) |
Jan 26, 2024 | 0.0784 | 0 | -0.00(-5.31%) | |||
Jan 25, 2024 | 0.0880 | 0.0880 | 0.0817 | 0.0828 | 52,877 | -0.01(-5.91%) |
Jan 24, 2024 | 0.0852 | 0.0880 | 0.0838 | 0.0880 | 26,500 | +0.01(+8.64%) |
Jan 23, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 6,001 | -0.01(-8.99%) |
Jan 22, 2024 | 0.0894 | 0.0900 | 0.0890 | 0.0890 | 24,970 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 4,004 | -0.00(-1.11%) |
Jan 17, 2024 | 0.0900 | 0 | -0.00(-2.17%) | |||
Jan 16, 2024 | 0.0930 | 0.0930 | 0.0920 | 0.0920 | 35,000 | -0.00(-1.08%) |
Jan 11, 2024 | 0.0930 | 0 | -0.00(-0.21%) | |||
Jan 10, 2024 | 0.0984 | 0.1000 | 0.0930 | 0.0932 | 37,200 | -0.01(-6.05%) |
Jan 09, 2024 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 330 | -0.00(-3.78%) |
Jan 08, 2024 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 472 | -0.00(-2.55%) |
Jan 05, 2024 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 20,500 | +0.00(+0.09%) |
Jan 03, 2024 | 0.1057 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 3,768 | +0.00(+2.13%) |
Dec 29, 2023 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 2,000 | -0.00(-2.45%) |
Dec 28, 2023 | 0.1054 | 0.1099 | 0.1054 | 0.1061 | 83,031 | +0.00(+1.14%) |
Dec 27, 2023 | 0.1070 | 0.1070 | 0.1049 | 0.1049 | 75,000 | +0.01(+8.14%) |
Dec 26, 2023 | 0.1025 | 0.1025 | 0.0970 | 0.0970 | 4,000 | -0.01(-8.66%) |
Dec 22, 2023 | 0.1106 | 0.1106 | 0.1056 | 0.1062 | 10,700 | -0.00(-1.76%) |
Dec 21, 2023 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 8,000 | -0.00(-1.19%) |
Dec 19, 2023 | 0.1094 | 0 | +0.01(+12.67%) | |||
Dec 18, 2023 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 6,000 | -0.00(-3.86%) |
Dec 15, 2023 | 0.1060 | 0.1064 | 0.1010 | 0.1010 | 52,500 | +0.00(+1.92%) |
Dec 14, 2023 | 0.1010 | 0.1022 | 0.0991 | 0.0991 | 106,478 | +0.00(+3.66%) |
Dec 13, 2023 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 1,000 | -0.00(-0.83%) |
Dec 12, 2023 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 2,750 | -0.00(-2.92%) |
Dec 11, 2023 | 0.1000 | 0.1000 | 0.0981 | 0.0993 | 40,400 | -0.00(-3.59%) |
Dec 07, 2023 | 0.1030 | 4 | -0.01(-4.98%) | |||
Dec 06, 2023 | 0.1053 | 0.1084 | 0.1050 | 0.1084 | 25,755 | +0.00(+3.24%) |
Dec 05, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | -0.00(-0.38%) |
Dec 04, 2023 | 0.1078 | 0.1170 | 0.0982 | 0.1054 | 59,800 | -0.00(-2.41%) |
Dec 01, 2023 | 0.1052 | 0.1080 | 0.1045 | 0.1080 | 28,775 | +0.01(+5.26%) |
Nov 29, 2023 | 0.1026 | 0 | -0.01(-5.00%) | |||
Nov 28, 2023 | 0.1010 | 0.1080 | 0.1010 | 0.1080 | 51,722 | +0.01(+8.00%) |
Nov 22, 2023 | 0.1000 | 0 | +0.01(+6.50%) | |||
Nov 21, 2023 | 0.0965 | 0.0965 | 0.0939 | 0.0939 | 31,500 | +0.00(+1.29%) |
Nov 16, 2023 | 0.0927 | 0 | -0.01(-7.30%) | |||
Nov 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,500 | -0.00(-1.38%) |
Nov 13, 2023 | 0.1014 | 0 | +0.00(+4.86%) | |||
Nov 09, 2023 | 0.0967 | 0 | -0.00(-1.23%) | |||
Nov 08, 2023 | 0.0945 | 0.0979 | 0.0945 | 0.0979 | 5,500 | -0.00(-3.93%) |
Nov 07, 2023 | 0.1034 | 0.1034 | 0.1000 | 0.1019 | 24,000 | -0.00(-2.39%) |
Nov 06, 2023 | 0.1020 | 0.1044 | 0.1020 | 0.1044 | 15,000 | -0.00(-1.14%) |
Nov 03, 2023 | 0.1056 | 0.1072 | 0.1056 | 0.1056 | 13,000 | -0.00(-3.12%) |
Nov 02, 2023 | 0.1063 | 0.1090 | 0.1046 | 0.1090 | 30,103 | +0.00(+0.93%) |