Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3780	0.3852	0.3580	0.3778	249,684	+0.02(+6.72%)
Mar 11, 2025	0.3150	0.3597	0.3082	0.3540	299,776	+0.04(+11.46%)
Mar 10, 2025	0.3140	0.3316	0.3120	0.3176	363,119	+0.01(+2.45%)
Mar 07, 2025	0.2845	0.3182	0.2845	0.3100	382,474	+0.02(+5.08%)
Mar 06, 2025	0.2940	0.2960	0.2810	0.2950	189,626	+0.01(+3.51%)
Mar 05, 2025	0.2940	0.2980	0.2800	0.2850	253,677	+0.02(+8.86%)
Mar 04, 2025	0.2689	0.2790	0.2618	0.2618	48,933	-0.01(-2.64%)
Mar 03, 2025	0.2700	0.2770	0.2689	0.2689	75,371	+0.00(+0.00%)
Feb 28, 2025	0.2573	0.2689	0.2573	0.2689	179,690	+0.00(+1.55%)
Feb 27, 2025	0.2685	0.2840	0.2648	0.2648	58,580	-0.02(-5.43%)
Feb 26, 2025	0.2629	0.2890	0.2629	0.2800	15,595	+0.02(+5.98%)
Feb 25, 2025	0.2736	0.2736	0.2642	0.2642	32,234	-0.02(-5.64%)
Feb 24, 2025	0.2820	0.2820	0.2710	0.2800	88,620	-0.00(-0.71%)
Feb 21, 2025	0.2827	0.2842	0.2820	0.2820	61,900	-0.01(-1.81%)
Feb 20, 2025	0.2773	0.2872	0.2773	0.2872	16,000	+0.01(+2.72%)
Feb 19, 2025	0.2795	0.2830	0.2795	0.2796	17,600	-0.01(-2.92%)
Feb 18, 2025	0.2854	0.2898	0.2783	0.2880	58,370	+0.01(+2.86%)
Feb 14, 2025	0.3000	0.3024	0.2800	0.2800	26,476	-0.02(-7.59%)
Feb 13, 2025	0.3140	0.3149	0.3010	0.3030	25,889	+0.01(+3.77%)
Feb 12, 2025	0.2750	0.3001	0.2750	0.2920	78,932	+0.02(+8.15%)
Feb 11, 2025	0.2800	0.2830	0.2600	0.2700	79,206	-0.01(-4.46%)
Feb 10, 2025	0.2800	0.2826	0.2800	0.2826	61,806	+0.00(+1.25%)
Feb 07, 2025	0.2779	0.2791	0.2760	0.2791	20,358	+0.00(+1.20%)
Feb 06, 2025	0.2651	0.2775	0.2651	0.2758	114,115	+0.01(+2.15%)
Feb 05, 2025	0.2600	0.2741	0.2510	0.2700	245,386	+0.02(+5.88%)
Feb 04, 2025	0.2495	0.2800	0.2495	0.2550	17,065	+0.00(+1.31%)
Feb 03, 2025	0.2496	0.2539	0.2496	0.2517	49,019	+0.00(+0.28%)
Jan 31, 2025	0.2500	0.2602	0.2500	0.2510	58,027	+0.00(+0.36%)
Jan 30, 2025	0.2390	0.2569	0.2330	0.2501	34,750	+0.02(+7.48%)
Jan 29, 2025	0.2327	0.2327	0.2327	0.2327	21,639	+0.01(+2.78%)
Jan 27, 2025				0.2264	0	+0.00(+0.18%)
Jan 24, 2025	0.2200	0.2260	0.2160	0.2260	51,140	+0.01(+5.12%)
Jan 23, 2025	0.2136	0.2150	0.2100	0.2150	81,660	+0.00(+0.00%)
Jan 22, 2025	0.2180	0.2180	0.2150	0.2150	51,299	-0.00(-1.38%)
Jan 21, 2025	0.2210	0.2240	0.2180	0.2180	119,213	-0.00(-0.64%)
Jan 17, 2025	0.2160	0.2194	0.2160	0.2194	15,000	-0.00(-0.27%)
Jan 16, 2025	0.2265	0.2265	0.2160	0.2200	52,068	+0.00(+0.00%)
Jan 15, 2025	0.2200	0.2200	0.2200	0.2200	6,500	+0.00(+1.38%)
Jan 14, 2025	0.2170	0.2170	0.2165	0.2170	12,000	+0.00(+1.69%)
Jan 13, 2025	0.2127	0.2134	0.2127	0.2134	10,455	-0.01(-3.00%)
Jan 10, 2025	0.2200	0.2200	0.2200	0.2200	6,775	-0.01(-3.13%)
Jan 08, 2025	0.2207	0.2310	0.2186	0.2271	38,290	+0.01(+4.13%)
Jan 07, 2025	0.2241	0.2241	0.2163	0.2181	3,748	+0.00(+0.09%)
Jan 06, 2025	0.2168	0.2179	0.2168	0.2179	15,611	-0.00(-0.95%)
Jan 03, 2025	0.2201	0.2266	0.2200	0.2200	21,499	-0.00(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.