Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.2200 | 0.2200 | 0.2176 | 0.2176 | 40,621 | -0.00(-2.16%) |
May 10, 2024 | 0.2277 | 0.2290 | 0.2224 | 0.2224 | 65,430 | -0.00(-1.55%) |
May 09, 2024 | 0.2200 | 0.2285 | 0.2200 | 0.2259 | 104,205 | +0.00(+1.76%) |
May 08, 2024 | 0.2230 | 0.2241 | 0.2150 | 0.2220 | 341,446 | -0.00(-0.67%) |
May 07, 2024 | 0.2449 | 0.2485 | 0.2140 | 0.2235 | 135,312 | -0.02(-9.40%) |
May 06, 2024 | 0.2393 | 0.2467 | 0.2331 | 0.2467 | 210,204 | +0.01(+4.98%) |
May 03, 2024 | 0.2299 | 0.2393 | 0.2259 | 0.2350 | 350,289 | +0.00(+1.38%) |
May 02, 2024 | 0.2350 | 0.2416 | 0.2288 | 0.2318 | 63,026 | -0.00(-0.94%) |
May 01, 2024 | 0.2320 | 0.2344 | 0.2271 | 0.2340 | 281,099 | +0.01(+3.08%) |
Apr 30, 2024 | 0.2349 | 0.2369 | 0.2270 | 0.2270 | 74,975 | -0.01(-2.37%) |
Apr 29, 2024 | 0.2280 | 0.2408 | 0.2245 | 0.2325 | 587,482 | +0.02(+9.21%) |
Apr 26, 2024 | 0.1695 | 0.2130 | 0.1650 | 0.2129 | 476,791 | +0.05(+28.25%) |
Apr 25, 2024 | 0.1540 | 0.1702 | 0.1540 | 0.1660 | 158,865 | +0.02(+16.90%) |
Apr 24, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 6,400 | +0.00(+1.43%) |
Apr 23, 2024 | 0.1400 | 0.1411 | 0.1367 | 0.1400 | 20,788 | +0.00(+2.34%) |
Apr 22, 2024 | 0.1450 | 0.1480 | 0.1368 | 0.1368 | 120,350 | -0.01(-6.94%) |
Apr 19, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 287 | -0.00(-1.08%) |
Apr 18, 2024 | 0.1460 | 0.1520 | 0.1452 | 0.1486 | 125,494 | +0.00(+1.92%) |
Apr 17, 2024 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 450 | -0.00(-1.35%) |
Apr 16, 2024 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 20,000 | +0.00(+2.78%) |
Apr 15, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 1,050 | +0.00(+2.71%) |
Apr 12, 2024 | 0.1435 | 0.1435 | 0.1400 | 0.1400 | 37,500 | +0.00(+2.41%) |
Apr 11, 2024 | 0.1540 | 0.1540 | 0.1366 | 0.1367 | 29,000 | -0.00(-0.36%) |
Apr 10, 2024 | 0.1441 | 0.1441 | 0.1338 | 0.1372 | 110,821 | -0.01(-4.79%) |
Apr 09, 2024 | 0.1400 | 0.1510 | 0.1394 | 0.1441 | 152,902 | +0.01(+3.82%) |
Apr 08, 2024 | 0.1360 | 0.1388 | 0.1360 | 0.1388 | 22,782 | +0.00(+2.06%) |
Apr 05, 2024 | 0.1339 | 0.1360 | 0.1330 | 0.1360 | 26,000 | +0.00(+2.26%) |
Apr 04, 2024 | 0.1368 | 0.1423 | 0.1330 | 0.1330 | 46,000 | -0.01(-3.97%) |
Apr 03, 2024 | 0.1330 | 0.1385 | 0.1325 | 0.1385 | 14,085 | +0.01(+4.92%) |
Apr 02, 2024 | 0.1302 | 0.1352 | 0.1300 | 0.1320 | 77,115 | -0.00(-1.05%) |
Apr 01, 2024 | 0.1386 | 0.1400 | 0.1334 | 0.1334 | 77,234 | +0.00(+3.65%) |
Mar 28, 2024 | 0.1329 | 0.1329 | 0.1287 | 0.1287 | 7,250 | -0.00(-1.98%) |
Mar 27, 2024 | 0.1229 | 0.1313 | 0.1229 | 0.1313 | 103,632 | +0.01(+5.89%) |
Mar 26, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 5,820 | +0.00(+0.08%) |
Mar 25, 2024 | 0.1220 | 0.1239 | 0.1220 | 0.1239 | 15,714 | -0.01(-4.69%) |
Mar 22, 2024 | 0.1334 | 0.1334 | 0.1300 | 0.1300 | 25,000 | -0.01(-3.70%) |
Mar 21, 2024 | 0.1364 | 0.1370 | 0.1334 | 0.1350 | 83,529 | -0.00(-0.52%) |
Mar 20, 2024 | 0.1330 | 0.1357 | 0.1330 | 0.1357 | 15,814 | +0.00(+2.73%) |
Mar 19, 2024 | 0.1400 | 0.1400 | 0.1321 | 0.1321 | 11,641 | -0.01(-5.64%) |
Mar 18, 2024 | 0.1327 | 0.1406 | 0.1327 | 0.1400 | 22,000 | -0.00(-0.21%) |
Mar 15, 2024 | 0.1391 | 0.1405 | 0.1369 | 0.1403 | 258,942 | +0.00(+0.94%) |
Mar 14, 2024 | 0.1425 | 0.1425 | 0.1390 | 0.1390 | 21,810 | +0.00(+0.80%) |
Mar 13, 2024 | 0.1353 | 0.1379 | 0.1353 | 0.1379 | 8,678 | +0.00(+1.62%) |
Mar 12, 2024 | 0.1350 | 0.1360 | 0.1335 | 0.1357 | 50,100 | -0.00(-0.37%) |
Mar 11, 2024 | 0.1300 | 0.1362 | 0.1260 | 0.1362 | 63,700 | +0.01(+6.49%) |
Mar 08, 2024 | 0.1275 | 0.1279 | 0.1275 | 0.1279 | 3,839 | +0.00(+1.27%) |
Mar 07, 2024 | 0.1185 | 0.1263 | 0.1185 | 0.1263 | 22,100 | +0.00(+1.94%) |
Mar 06, 2024 | 0.1309 | 0.1376 | 0.1237 | 0.1239 | 334,500 | -0.01(-4.84%) |
Mar 05, 2024 | 0.1290 | 0.1350 | 0.1250 | 0.1302 | 332,578 | +0.00(+2.60%) |
Mar 04, 2024 | 0.1200 | 0.1269 | 0.1120 | 0.1269 | 189,500 | +0.00(+3.17%) |