Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5204 | 0.5607 | 0.5204 | 0.5275 | 97,242 | +0.01(+1.40%) |
Jan 30, 2024 | 0.5150 | 0.5602 | 0.5150 | 0.5202 | 42,460 | -0.01(-1.85%) |
Jan 29, 2024 | 0.5050 | 0.5500 | 0.5000 | 0.5300 | 30,505 | -0.01(-1.85%) |
Jan 26, 2024 | 0.5615 | 0.5615 | 0.5050 | 0.5400 | 49,195 | -0.04(-7.17%) |
Jan 25, 2024 | 0.5619 | 0.5817 | 0.5323 | 0.5817 | 21,100 | +0.05(+9.38%) |
Jan 24, 2024 | 0.5500 | 0.5500 | 0.5050 | 0.5318 | 38,217 | -0.01(-2.53%) |
Jan 23, 2024 | 0.5150 | 0.6000 | 0.5100 | 0.5456 | 13,915 | +0.05(+9.12%) |
Jan 22, 2024 | 0.5139 | 0.5489 | 0.5000 | 0.5000 | 28,610 | -0.10(-16.67%) |
Jan 19, 2024 | 0.6055 | 0.6055 | 0.5200 | 0.6000 | 6,971 | +0.04(+7.82%) |
Jan 18, 2024 | 0.6446 | 0.6446 | 0.5445 | 0.5565 | 13,770 | +0.01(+1.20%) |
Jan 17, 2024 | 0.5916 | 0.5916 | 0.5371 | 0.5499 | 9,936 | -0.03(-5.19%) |
Jan 16, 2024 | 0.5711 | 0.6200 | 0.5700 | 0.5800 | 40,721 | -0.03(-5.54%) |
Jan 12, 2024 | 0.6500 | 0.6500 | 0.5605 | 0.6140 | 108,493 | +0.02(+4.07%) |
Jan 11, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 35,341 | -0.01(-1.67%) |
Jan 10, 2024 | 0.6178 | 0.6324 | 0.5983 | 0.6000 | 22,005 | -0.02(-3.23%) |
Jan 09, 2024 | 0.6300 | 0.6308 | 0.6000 | 0.6200 | 37,831 | -0.01(-1.59%) |
Jan 08, 2024 | 0.6180 | 0.6300 | 0.6100 | 0.6300 | 22,535 | +0.00(+0.22%) |
Jan 05, 2024 | 0.6100 | 0.6359 | 0.5995 | 0.6286 | 24,934 | +0.03(+4.59%) |
Jan 04, 2024 | 0.6244 | 0.6300 | 0.5900 | 0.6010 | 21,215 | -0.01(-1.48%) |
Jan 03, 2024 | 0.6400 | 0.6497 | 0.6100 | 0.6100 | 54,669 | -0.03(-3.94%) |
Jan 02, 2024 | 0.6502 | 0.6659 | 0.6300 | 0.6350 | 10,390 | +0.02(+3.98%) |
Dec 29, 2023 | 0.6159 | 0.6930 | 0.6107 | 0.6107 | 35,094 | -0.04(-6.76%) |
Dec 28, 2023 | 0.6600 | 0.6930 | 0.6550 | 0.6550 | 38,040 | +0.01(+0.77%) |
Dec 27, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 42,924 | +0.05(+7.44%) |
Dec 26, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6050 | 30,303 | -0.01(-2.02%) |
Dec 22, 2023 | 0.5800 | 0.6400 | 0.5500 | 0.6175 | 51,002 | +0.08(+14.35%) |
Dec 21, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 23,073 | -0.02(-3.57%) |
Dec 20, 2023 | 0.5752 | 0.5752 | 0.5300 | 0.5600 | 93,000 | +0.03(+6.06%) |
Dec 19, 2023 | 0.5800 | 0.5999 | 0.5280 | 0.5280 | 30,683 | -0.04(-7.85%) |
Dec 18, 2023 | 0.5400 | 0.6160 | 0.5400 | 0.5730 | 64,731 | +0.04(+7.50%) |
Dec 15, 2023 | 0.5350 | 0.5350 | 0.5250 | 0.5330 | 13,727 | -0.02(-3.09%) |
Dec 14, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 32,489 | -0.01(-1.79%) |
Dec 13, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 9,211 | +0.03(+5.62%) |
Dec 12, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5302 | 9,675 | -0.04(-7.79%) |
Dec 11, 2023 | 0.5600 | 0.6000 | 0.5400 | 0.5750 | 33,302 | -0.05(-7.26%) |
Dec 07, 2023 | 0.6200 | 1,025 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 47,946 | +0.01(+0.98%) |
Dec 05, 2023 | 0.6100 | 0.6170 | 0.6100 | 0.6140 | 16,750 | +0.03(+5.23%) |
Dec 04, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5835 | 68,676 | +0.01(+2.22%) |
Dec 01, 2023 | 0.5200 | 0.6100 | 0.5200 | 0.5708 | 69,433 | +0.06(+11.92%) |
Nov 30, 2023 | 0.5540 | 0.5700 | 0.5000 | 0.5100 | 90,094 | -0.07(-12.07%) |
Nov 29, 2023 | 0.5755 | 0.6021 | 0.5500 | 0.5800 | 31,087 | -0.03(-4.92%) |
Nov 28, 2023 | 0.5700 | 0.6200 | 0.5200 | 0.6100 | 89,297 | +0.05(+8.93%) |
Nov 27, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 44,885 | +0.03(+5.66%) |
Nov 24, 2023 | 0.5257 | 0.5575 | 0.5200 | 0.5300 | 13,366 | -0.02(-4.25%) |
Nov 22, 2023 | 0.5500 | 0.5700 | 0.4890 | 0.5535 | 21,144 | +0.01(+1.54%) |
Nov 21, 2023 | 0.4284 | 0.5700 | 0.4284 | 0.5451 | 15,837 | +0.05(+9.59%) |
Nov 20, 2023 | 0.5000 | 0.5145 | 0.4974 | 0.4974 | 14,404 | +0.01(+2.62%) |
Nov 17, 2023 | 0.4847 | 0.5000 | 0.4847 | 0.4847 | 9,623 | -0.01(-1.08%) |
Nov 16, 2023 | 0.4650 | 0.4994 | 0.4600 | 0.4900 | 43,340 | +0.04(+9.50%) |
Nov 15, 2023 | 0.4900 | 0.4900 | 0.4355 | 0.4475 | 47,397 | -0.04(-8.67%) |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 59,078 | -0.01(-2.00%) |
Nov 13, 2023 | 0.5001 | 0.5001 | 0.4900 | 0.5000 | 41,920 | -0.01(-1.38%) |
Nov 10, 2023 | 0.5020 | 0.5100 | 0.5020 | 0.5070 | 1,009 | +0.01(+1.40%) |
Nov 09, 2023 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 17,014 | +0.01(+2.88%) |
Nov 08, 2023 | 0.5100 | 0.5255 | 0.4500 | 0.4860 | 146,937 | -0.02(-4.71%) |
Nov 07, 2023 | 0.5255 | 0.5255 | 0.4987 | 0.5100 | 25,756 | -0.03(-5.56%) |
Nov 06, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 27,153 | +0.00(+0.09%) |
Nov 03, 2023 | 0.5400 | 0.5750 | 0.5395 | 0.5395 | 33,767 | +0.00(+0.28%) |
Nov 02, 2023 | 0.5900 | 0.5900 | 0.5380 | 0.5380 | 14,190 | -0.02(-3.93%) |