Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 53,170 | +0.00(+0.00%) |
May 09, 2024 | 0.7468 | 0.7719 | 0.7468 | 0.7600 | 47,197 | +0.01(+1.33%) |
May 08, 2024 | 0.7260 | 0.7800 | 0.7201 | 0.7500 | 25,218 | +0.03(+4.17%) |
May 07, 2024 | 0.7400 | 0.7560 | 0.7156 | 0.7200 | 37,055 | -0.00(-0.26%) |
May 06, 2024 | 0.7400 | 0.7500 | 0.7219 | 0.7219 | 40,910 | +0.01(+0.82%) |
May 03, 2024 | 0.7800 | 0.7800 | 0.7160 | 0.7160 | 47,290 | -0.03(-4.53%) |
May 02, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 12,212 | +0.00(+0.00%) |
May 01, 2024 | 0.7506 | 0.7770 | 0.7300 | 0.7500 | 3,511 | +0.01(+1.35%) |
Apr 30, 2024 | 0.7400 | 0.7500 | 0.7350 | 0.7400 | 8,039 | -0.02(-2.63%) |
Apr 29, 2024 | 0.7350 | 0.7795 | 0.7350 | 0.7600 | 5,923 | +0.04(+6.22%) |
Apr 26, 2024 | 0.7350 | 0.7800 | 0.7155 | 0.7155 | 35,772 | -0.02(-2.65%) |
Apr 25, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7350 | 83,144 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7594 | 0.7594 | 0.7130 | 0.7350 | 21,323 | +0.01(+0.68%) |
Apr 23, 2024 | 0.7500 | 0.7800 | 0.7201 | 0.7300 | 33,615 | -0.02(-2.67%) |
Apr 22, 2024 | 0.8150 | 0.8150 | 0.7500 | 0.7500 | 37,025 | -0.06(-7.02%) |
Apr 19, 2024 | 0.8100 | 0.8200 | 0.8060 | 0.8066 | 52,591 | -0.00(-0.42%) |
Apr 18, 2024 | 0.8443 | 0.8522 | 0.8100 | 0.8100 | 69,355 | -0.01(-1.82%) |
Apr 17, 2024 | 0.8300 | 0.8582 | 0.8200 | 0.8250 | 61,198 | -0.00(-0.54%) |
Apr 16, 2024 | 0.8096 | 0.8295 | 0.8000 | 0.8295 | 8,818 | +0.02(+2.46%) |
Apr 15, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8096 | 40,856 | -0.02(-2.22%) |
Apr 12, 2024 | 0.8883 | 0.9000 | 0.8266 | 0.8280 | 45,185 | -0.00(-0.24%) |
Apr 11, 2024 | 0.8400 | 0.8738 | 0.8300 | 0.8300 | 33,250 | -0.00(-0.54%) |
Apr 10, 2024 | 0.8500 | 0.8600 | 0.8345 | 0.8345 | 16,620 | -0.02(-2.40%) |
Apr 09, 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8550 | 52,932 | +0.00(+0.41%) |
Apr 08, 2024 | 0.8300 | 0.8711 | 0.7881 | 0.8515 | 31,848 | +0.02(+2.59%) |
Apr 05, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 63,765 | -0.02(-2.35%) |
Apr 04, 2024 | 0.9294 | 0.9294 | 0.8500 | 0.8500 | 74,461 | -0.07(-7.61%) |
Apr 03, 2024 | 0.8894 | 0.9300 | 0.8800 | 0.9200 | 95,642 | +0.04(+3.95%) |
Apr 02, 2024 | 0.8925 | 0.9000 | 0.8532 | 0.8850 | 87,029 | +0.02(+1.72%) |
Apr 01, 2024 | 0.8566 | 0.8700 | 0.8300 | 0.8700 | 39,111 | +0.07(+8.68%) |
Mar 28, 2024 | 0.7500 | 0.8100 | 0.7500 | 0.8005 | 93,815 | +0.05(+6.73%) |
Mar 27, 2024 | 0.7600 | 0.7700 | 0.7223 | 0.7500 | 31,685 | -0.01(-0.66%) |
Mar 26, 2024 | 0.8199 | 0.8199 | 0.7400 | 0.7550 | 119,749 | +0.01(+0.67%) |
Mar 25, 2024 | 0.6932 | 0.7516 | 0.6932 | 0.7500 | 81,955 | +0.02(+3.42%) |
Mar 22, 2024 | 0.7400 | 0.7400 | 0.7125 | 0.7252 | 120,570 | -0.00(-0.66%) |
Mar 21, 2024 | 0.6605 | 0.7300 | 0.6605 | 0.7300 | 177,916 | +0.08(+12.31%) |
Mar 20, 2024 | 0.6415 | 0.6746 | 0.6246 | 0.6500 | 31,489 | +0.01(+1.37%) |
Mar 19, 2024 | 0.6500 | 0.6674 | 0.6201 | 0.6412 | 66,600 | -0.02(-2.85%) |
Mar 18, 2024 | 0.6713 | 0.7300 | 0.6500 | 0.6600 | 9,401 | -0.07(-9.59%) |
Mar 15, 2024 | 0.6835 | 0.7300 | 0.6701 | 0.7300 | 16,710 | +0.01(+1.36%) |
Mar 14, 2024 | 0.6550 | 0.7202 | 0.6501 | 0.7202 | 9,965 | +0.06(+8.96%) |
Mar 13, 2024 | 0.7045 | 0.7045 | 0.6610 | 0.6610 | 52,086 | -0.04(-5.07%) |
Mar 12, 2024 | 0.6886 | 0.7060 | 0.6640 | 0.6963 | 44,446 | -0.00(-0.53%) |
Mar 11, 2024 | 0.7030 | 0.7219 | 0.6927 | 0.7000 | 147,816 | -0.01(-0.85%) |
Mar 08, 2024 | 0.7000 | 0.7060 | 0.6996 | 0.7060 | 101,102 | +0.00(+0.38%) |
Mar 07, 2024 | 0.6450 | 0.7100 | 0.6450 | 0.7033 | 281,450 | +0.03(+4.97%) |
Mar 06, 2024 | 0.6205 | 0.6700 | 0.6000 | 0.6700 | 109,897 | +0.06(+9.82%) |
Mar 05, 2024 | 0.5899 | 0.6200 | 0.5500 | 0.6101 | 147,267 | +0.08(+14.17%) |
Mar 04, 2024 | 0.5000 | 0.5676 | 0.4623 | 0.5344 | 74,294 | +0.05(+10.39%) |