Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1100 | 0.1120 | 0.1092 | 0.1098 | 29,621 | -0.00(-1.96%) |
Jan 30, 2024 | 0.1095 | 0.1122 | 0.1095 | 0.1120 | 37,000 | -0.00(-0.62%) |
Jan 29, 2024 | 0.1010 | 0.1158 | 0.1010 | 0.1127 | 115,916 | +0.00(+2.45%) |
Jan 26, 2024 | 0.1118 | 0.1165 | 0.1100 | 0.1100 | 100,824 | -0.00(-2.57%) |
Jan 25, 2024 | 0.1100 | 0.1129 | 0.1100 | 0.1129 | 16,270 | +0.00(+1.26%) |
Jan 24, 2024 | 0.0983 | 0.1121 | 0.0983 | 0.1115 | 109,295 | +0.00(+2.39%) |
Jan 23, 2024 | 0.1075 | 0.1089 | 0.1022 | 0.1089 | 82,522 | +0.00(+0.09%) |
Jan 22, 2024 | 0.1090 | 0.1200 | 0.1050 | 0.1088 | 122,242 | -0.00(-1.18%) |
Jan 19, 2024 | 0.1100 | 0.1172 | 0.1100 | 0.1101 | 220,519 | -0.00(-1.26%) |
Jan 18, 2024 | 0.1124 | 0.1135 | 0.1100 | 0.1115 | 40,215 | -0.00(-1.76%) |
Jan 17, 2024 | 0.1163 | 0.1230 | 0.1135 | 0.1135 | 55,032 | +0.00(+2.53%) |
Jan 16, 2024 | 0.1100 | 0.1150 | 0.1060 | 0.1107 | 123,224 | -0.01(-4.40%) |
Jan 12, 2024 | 0.1122 | 0.1164 | 0.1118 | 0.1158 | 204,355 | +0.01(+5.27%) |
Jan 11, 2024 | 0.1125 | 0.1150 | 0.1071 | 0.1100 | 401,567 | -0.01(-7.17%) |
Jan 10, 2024 | 0.1221 | 0.1238 | 0.1151 | 0.1185 | 50,564 | -0.00(-3.58%) |
Jan 09, 2024 | 0.1284 | 0.1284 | 0.1132 | 0.1229 | 413,254 | -0.01(-5.46%) |
Jan 08, 2024 | 0.1310 | 0.1327 | 0.1300 | 0.1300 | 7,575 | -0.00(-3.27%) |
Jan 05, 2024 | 0.1415 | 0.1440 | 0.1322 | 0.1344 | 49,012 | -0.00(-0.07%) |
Jan 04, 2024 | 0.1336 | 0.1345 | 0.1314 | 0.1345 | 15,551 | +0.00(+1.59%) |
Jan 03, 2024 | 0.1393 | 0.1393 | 0.1269 | 0.1324 | 261,098 | -0.01(-7.74%) |
Jan 02, 2024 | 0.1415 | 0.1494 | 0.1394 | 0.1435 | 82,446 | -0.01(-5.28%) |
Dec 29, 2023 | 0.1360 | 0.1515 | 0.1345 | 0.1515 | 375,661 | +0.00(+0.46%) |
Dec 28, 2023 | 0.1619 | 0.1619 | 0.1508 | 0.1508 | 186,167 | -0.00(-2.65%) |
Dec 27, 2023 | 0.1450 | 0.1618 | 0.1420 | 0.1549 | 128,618 | +0.01(+7.94%) |
Dec 26, 2023 | 0.1598 | 0.1620 | 0.1435 | 0.1435 | 44,592 | -0.01(-3.37%) |
Dec 22, 2023 | 0.1500 | 0.1589 | 0.1409 | 0.1485 | 674,505 | -0.01(-4.93%) |
Dec 21, 2023 | 0.1486 | 0.1565 | 0.1469 | 0.1562 | 263,600 | +0.00(+2.83%) |
Dec 20, 2023 | 0.1550 | 0.1581 | 0.1449 | 0.1519 | 225,334 | -0.00(-2.00%) |
Dec 19, 2023 | 0.1320 | 0.1602 | 0.1301 | 0.1550 | 293,466 | +0.01(+7.86%) |
Dec 18, 2023 | 0.1516 | 0.1532 | 0.1381 | 0.1437 | 378,295 | -0.01(-5.21%) |
Dec 15, 2023 | 0.1500 | 0.1560 | 0.1444 | 0.1516 | 328,685 | -0.00(-1.49%) |
Dec 14, 2023 | 0.1603 | 0.1651 | 0.1500 | 0.1539 | 196,296 | -0.00(-2.35%) |
Dec 13, 2023 | 0.1368 | 0.1610 | 0.1321 | 0.1576 | 258,697 | +0.02(+14.04%) |
Dec 12, 2023 | 0.1385 | 0.1399 | 0.1360 | 0.1382 | 262,760 | +0.00(+0.88%) |
Dec 11, 2023 | 0.1431 | 0.1450 | 0.1340 | 0.1370 | 219,218 | -0.01(-6.80%) |
Dec 08, 2023 | 0.1450 | 0.1490 | 0.1400 | 0.1470 | 234,183 | -0.00(-0.07%) |
Dec 07, 2023 | 0.1450 | 0.1487 | 0.1441 | 0.1471 | 283,550 | -0.00(-2.71%) |
Dec 06, 2023 | 0.1605 | 0.1629 | 0.1420 | 0.1512 | 237,643 | -0.01(-4.30%) |
Dec 05, 2023 | 0.1620 | 0.1700 | 0.1534 | 0.1580 | 300,283 | -0.01(-6.62%) |
Dec 04, 2023 | 0.1660 | 0.1750 | 0.1652 | 0.1692 | 273,300 | -0.01(-6.42%) |
Dec 01, 2023 | 0.1706 | 0.1815 | 0.1624 | 0.1808 | 433,478 | +0.01(+6.10%) |
Nov 30, 2023 | 0.1605 | 0.1704 | 0.1563 | 0.1704 | 511,575 | +0.00(+1.85%) |
Nov 29, 2023 | 0.1688 | 0.1800 | 0.1623 | 0.1673 | 303,069 | -0.01(-3.35%) |
Nov 28, 2023 | 0.1742 | 0.1857 | 0.1715 | 0.1731 | 302,213 | -0.00(-0.69%) |
Nov 27, 2023 | 0.1800 | 0.1830 | 0.1622 | 0.1743 | 324,138 | +0.00(+0.40%) |
Nov 24, 2023 | 0.1604 | 0.1850 | 0.1604 | 0.1736 | 132,508 | +0.02(+9.60%) |
Nov 22, 2023 | 0.1545 | 0.1584 | 0.1484 | 0.1584 | 108,155 | +0.01(+5.74%) |
Nov 21, 2023 | 0.1512 | 0.1584 | 0.1497 | 0.1498 | 229,762 | +0.00(+2.25%) |
Nov 20, 2023 | 0.1421 | 0.1500 | 0.1420 | 0.1465 | 197,013 | -0.00(-3.17%) |
Nov 17, 2023 | 0.1525 | 0.1525 | 0.1450 | 0.1513 | 29,622 | -0.00(-2.01%) |
Nov 16, 2023 | 0.1450 | 0.1544 | 0.1419 | 0.1544 | 257,138 | +0.02(+12.70%) |
Nov 15, 2023 | 0.1385 | 0.1394 | 0.1300 | 0.1370 | 93,957 | -0.00(-1.08%) |
Nov 14, 2023 | 0.1330 | 0.1443 | 0.1312 | 0.1385 | 163,265 | +0.01(+6.54%) |
Nov 13, 2023 | 0.1250 | 0.1315 | 0.1250 | 0.1300 | 37,900 | -0.00(-2.26%) |
Nov 10, 2023 | 0.1270 | 0.1335 | 0.1270 | 0.1330 | 75,876 | -0.00(-0.82%) |
Nov 09, 2023 | 0.1300 | 0.1420 | 0.1300 | 0.1341 | 225,232 | +0.00(+3.07%) |
Nov 08, 2023 | 0.1400 | 0.1400 | 0.1301 | 0.1301 | 125,400 | -0.00(-3.63%) |
Nov 07, 2023 | 0.1350 | 0.1390 | 0.1343 | 0.1350 | 85,571 | -0.00(-3.02%) |
Nov 06, 2023 | 0.1371 | 0.1416 | 0.1370 | 0.1392 | 18,500 | +0.00(+1.61%) |
Nov 03, 2023 | 0.1310 | 0.1370 | 0.1310 | 0.1370 | 116,900 | +0.00(+3.47%) |
Nov 02, 2023 | 0.1251 | 0.1324 | 0.1250 | 0.1324 | 143,480 | +0.00(+1.07%) |