Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1900	0.2050	0.1739	0.1859	2,240,245	+0.00(+0.54%)
Jun 04, 2025	0.1780	0.1861	0.1606	0.1849	1,166,351	+0.02(+12.06%)
Jun 03, 2025	0.1700	0.1700	0.1536	0.1650	642,061	+0.01(+7.49%)
Jun 02, 2025	0.1400	0.1661	0.1400	0.1535	677,054	+0.01(+4.07%)
May 30, 2025	0.1522	0.1541	0.1400	0.1475	314,988	-0.00(-3.15%)
May 29, 2025	0.1575	0.1581	0.1505	0.1523	242,198	-0.00(-2.50%)
May 28, 2025	0.1500	0.1580	0.1466	0.1562	183,437	+0.01(+5.11%)
May 27, 2025	0.1500	0.1533	0.1411	0.1486	442,499	-0.00(-2.11%)
May 23, 2025	0.1490	0.1564	0.1474	0.1518	190,275	+0.00(+2.85%)
May 22, 2025	0.1500	0.1522	0.1459	0.1476	277,242	-0.00(-0.40%)
May 21, 2025	0.1650	0.1650	0.1476	0.1482	267,633	+0.00(+2.21%)
May 20, 2025	0.1487	0.1525	0.1450	0.1450	371,098	-0.01(-6.93%)
May 19, 2025	0.1442	0.1624	0.1350	0.1558	434,724	+0.01(+6.64%)
May 16, 2025	0.1480	0.1500	0.1422	0.1461	281,075	-0.00(-0.20%)
May 15, 2025	0.1450	0.1521	0.1400	0.1464	216,436	+0.00(+0.48%)
May 14, 2025	0.1460	0.1500	0.1400	0.1457	496,279	-0.01(-3.70%)
May 13, 2025	0.1560	0.1560	0.1415	0.1513	141,618	+0.01(+5.36%)
May 12, 2025	0.1551	0.1551	0.1400	0.1436	236,120	-0.01(-8.13%)
May 09, 2025	0.1539	0.1640	0.1492	0.1563	180,753	+0.01(+4.20%)
May 08, 2025	0.1690	0.1700	0.1483	0.1500	337,246	-0.00(-1.12%)
May 07, 2025	0.1626	0.1655	0.1430	0.1517	582,327	-0.01(-5.72%)
May 06, 2025	0.1470	0.1635	0.1390	0.1609	759,167	+0.02(+16.59%)
May 05, 2025	0.1407	0.1439	0.1270	0.1380	820,887	+0.00(+0.73%)
May 02, 2025	0.1310	0.1439	0.1310	0.1370	202,063	-0.00(-0.22%)
May 01, 2025	0.1400	0.1417	0.1328	0.1373	1,245,997	-0.01(-3.99%)
Apr 30, 2025	0.1413	0.1470	0.1375	0.1430	376,508	-0.00(-1.38%)
Apr 29, 2025	0.1434	0.1476	0.1374	0.1450	455,955	+0.00(+1.54%)
Apr 28, 2025	0.1360	0.1450	0.1349	0.1428	158,204	+0.01(+4.62%)
Apr 25, 2025	0.1350	0.1495	0.1350	0.1365	273,729	-0.01(-7.71%)
Apr 24, 2025	0.1420	0.1563	0.1420	0.1479	253,779	-0.00(-1.40%)
Apr 23, 2025	0.1358	0.1500	0.1200	0.1500	718,679	+0.02(+13.64%)
Apr 22, 2025	0.1574	0.1610	0.1299	0.1320	679,556	-0.00(-1.86%)
Apr 21, 2025	0.1386	0.1463	0.1291	0.1345	467,117	-0.00(-2.54%)
Apr 17, 2025	0.1350	0.1500	0.1335	0.1380	858,559	-0.01(-6.95%)
Apr 16, 2025	0.1549	0.1598	0.1400	0.1483	699,168	+0.00(+0.88%)
Apr 15, 2025	0.1450	0.1530	0.1383	0.1470	166,799	+0.00(+0.68%)
Apr 14, 2025	0.1507	0.1625	0.1400	0.1460	568,785	-0.01(-5.32%)
Apr 11, 2025	0.1559	0.1600	0.1422	0.1542	917,169	+0.01(+8.52%)
Apr 10, 2025	0.1444	0.1510	0.1353	0.1421	467,618	-0.01(-4.63%)
Apr 09, 2025	0.1268	0.1499	0.1263	0.1490	384,553	+0.02(+17.51%)
Apr 08, 2025	0.1329	0.1380	0.1229	0.1268	187,400	+0.00(+1.44%)
Apr 07, 2025	0.1220	0.1312	0.1072	0.1250	907,374	+0.00(+2.46%)
Apr 04, 2025	0.1296	0.1320	0.1152	0.1220	394,356	-0.01(-9.02%)
Apr 03, 2025	0.1295	0.1400	0.1284	0.1341	739,576	+0.00(+0.52%)
Apr 02, 2025	0.1438	0.1438	0.1317	0.1334	361,565	-0.00(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.