Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1877 | 0.2105 | 0.1857 | 0.2019 | 1,390,456 | +0.02(+11.92%) |
May 16, 2024 | 0.1872 | 0.1900 | 0.1750 | 0.1804 | 604,393 | -0.00(-1.69%) |
May 15, 2024 | 0.1830 | 0.1930 | 0.1648 | 0.1835 | 680,331 | +0.02(+11.55%) |
May 14, 2024 | 0.1703 | 0.1725 | 0.1641 | 0.1645 | 170,269 | -0.00(-0.36%) |
May 13, 2024 | 0.1614 | 0.1672 | 0.1600 | 0.1651 | 217,221 | +0.00(+0.06%) |
May 10, 2024 | 0.1750 | 0.1776 | 0.1650 | 0.1650 | 249,703 | -0.01(-2.94%) |
May 09, 2024 | 0.1593 | 0.1706 | 0.1558 | 0.1700 | 74,631 | +0.01(+7.26%) |
May 08, 2024 | 0.1590 | 0.1653 | 0.1500 | 0.1585 | 244,722 | -0.00(-2.70%) |
May 07, 2024 | 0.1510 | 0.1700 | 0.1510 | 0.1629 | 168,535 | +0.00(+0.56%) |
May 06, 2024 | 0.1440 | 0.1640 | 0.1440 | 0.1620 | 206,246 | +0.01(+7.64%) |
May 03, 2024 | 0.1482 | 0.1550 | 0.1460 | 0.1505 | 53,227 | -0.01(-3.53%) |
May 02, 2024 | 0.1350 | 0.1598 | 0.1316 | 0.1560 | 315,229 | +0.02(+13.04%) |
May 01, 2024 | 0.1443 | 0.1476 | 0.1380 | 0.1380 | 105,299 | -0.01(-4.43%) |
Apr 30, 2024 | 0.1490 | 0.1507 | 0.1410 | 0.1444 | 154,286 | -0.01(-9.07%) |
Apr 29, 2024 | 0.1603 | 0.1621 | 0.1505 | 0.1588 | 117,514 | -0.01(-3.17%) |
Apr 26, 2024 | 0.1580 | 0.1712 | 0.1580 | 0.1640 | 56,115 | +0.01(+4.99%) |
Apr 25, 2024 | 0.1542 | 0.1640 | 0.1487 | 0.1562 | 314,400 | +0.00(+1.30%) |
Apr 24, 2024 | 0.1520 | 0.1542 | 0.1478 | 0.1542 | 126,642 | -0.00(-0.19%) |
Apr 23, 2024 | 0.1518 | 0.1545 | 0.1434 | 0.1545 | 429,847 | +0.00(+1.31%) |
Apr 22, 2024 | 0.1569 | 0.1596 | 0.1455 | 0.1525 | 246,563 | -0.01(-7.07%) |
Apr 19, 2024 | 0.1582 | 0.1678 | 0.1550 | 0.1641 | 209,614 | +0.01(+4.79%) |
Apr 18, 2024 | 0.1600 | 0.1650 | 0.1510 | 0.1566 | 266,789 | -0.01(-3.09%) |
Apr 17, 2024 | 0.1600 | 0.1672 | 0.1590 | 0.1616 | 136,750 | +0.00(+0.19%) |
Apr 16, 2024 | 0.1700 | 0.1716 | 0.1560 | 0.1613 | 388,767 | -0.01(-6.22%) |
Apr 15, 2024 | 0.1838 | 0.1930 | 0.1688 | 0.1720 | 356,211 | -0.00(-1.60%) |
Apr 12, 2024 | 0.1810 | 0.1997 | 0.1740 | 0.1748 | 787,134 | -0.00(-0.96%) |
Apr 11, 2024 | 0.1768 | 0.1810 | 0.1740 | 0.1765 | 213,800 | -0.00(-0.40%) |
Apr 10, 2024 | 0.1800 | 0.1900 | 0.1616 | 0.1772 | 562,976 | -0.00(-0.39%) |
Apr 09, 2024 | 0.1806 | 0.1900 | 0.1683 | 0.1779 | 345,040 | -0.00(-0.78%) |
Apr 08, 2024 | 0.1900 | 0.1922 | 0.1763 | 0.1793 | 650,116 | -0.00(-2.40%) |
Apr 05, 2024 | 0.1816 | 0.1872 | 0.1699 | 0.1837 | 671,357 | -0.00(-0.16%) |
Apr 04, 2024 | 0.1849 | 0.1974 | 0.1750 | 0.1840 | 1,019,134 | +0.01(+3.37%) |
Apr 03, 2024 | 0.1590 | 0.1848 | 0.1560 | 0.1780 | 809,371 | +0.01(+8.40%) |
Apr 02, 2024 | 0.1600 | 0.1700 | 0.1527 | 0.1642 | 577,163 | +0.01(+9.47%) |
Apr 01, 2024 | 0.1349 | 0.1500 | 0.1273 | 0.1500 | 510,348 | +0.02(+19.90%) |
Mar 28, 2024 | 0.1273 | 0.1335 | 0.1213 | 0.1251 | 266,136 | +0.00(+0.16%) |
Mar 27, 2024 | 0.1188 | 0.1274 | 0.1188 | 0.1249 | 24,410 | +0.01(+4.78%) |
Mar 26, 2024 | 0.1200 | 0.1232 | 0.1183 | 0.1192 | 143,260 | -0.00(-0.67%) |
Mar 25, 2024 | 0.1140 | 0.1350 | 0.1140 | 0.1200 | 270,044 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1281 | 0.1300 | 0.1195 | 0.1200 | 143,666 | -0.01(-6.03%) |
Mar 21, 2024 | 0.1337 | 0.1350 | 0.1277 | 0.1277 | 193,389 | -0.01(-7.19%) |
Mar 20, 2024 | 0.1287 | 0.1376 | 0.1230 | 0.1376 | 264,255 | +0.01(+7.33%) |
Mar 19, 2024 | 0.1348 | 0.1359 | 0.1279 | 0.1282 | 170,783 | -0.00(-3.68%) |
Mar 18, 2024 | 0.1358 | 0.1391 | 0.1312 | 0.1331 | 297,626 | -0.01(-3.62%) |
Mar 15, 2024 | 0.1336 | 0.1385 | 0.1325 | 0.1381 | 785,168 | +0.01(+8.91%) |
Mar 14, 2024 | 0.1320 | 0.1350 | 0.1217 | 0.1268 | 360,473 | -0.00(-2.24%) |
Mar 13, 2024 | 0.1294 | 0.1371 | 0.1294 | 0.1297 | 291,132 | -0.01(-5.95%) |
Mar 12, 2024 | 0.1328 | 0.1379 | 0.1200 | 0.1379 | 171,650 | +0.00(+1.32%) |
Mar 11, 2024 | 0.1391 | 0.1391 | 0.1210 | 0.1361 | 330,027 | -0.00(-1.73%) |
Mar 08, 2024 | 0.1211 | 0.1387 | 0.1185 | 0.1385 | 318,270 | +0.02(+14.27%) |
Mar 07, 2024 | 0.1172 | 0.1212 | 0.1096 | 0.1212 | 337,387 | +0.01(+8.21%) |
Mar 06, 2024 | 0.1186 | 0.1187 | 0.1040 | 0.1120 | 512,357 | -0.00(-0.71%) |
Mar 05, 2024 | 0.1260 | 0.1260 | 0.1101 | 0.1128 | 441,510 | -0.00(-2.51%) |
Mar 04, 2024 | 0.1220 | 0.1239 | 0.1091 | 0.1157 | 1,510,781 | -0.01(-5.16%) |