Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.2224 | 0.2424 | 0.2193 | 0.2210 | 274,972 | -0.00(-1.25%) |
Jul 23, 2025 | 0.2303 | 0.2394 | 0.2212 | 0.2238 | 567,318 | -0.01(-2.70%) |
Jul 22, 2025 | 0.2200 | 0.2352 | 0.2185 | 0.2300 | 860,083 | +0.02(+8.90%) |
Jul 21, 2025 | 0.2042 | 0.2291 | 0.1945 | 0.2112 | 738,781 | +0.02(+8.31%) |
Jul 18, 2025 | 0.2077 | 0.2088 | 0.1950 | 0.1950 | 637,293 | -0.01(-5.66%) |
Jul 17, 2025 | 0.2141 | 0.2159 | 0.2024 | 0.2067 | 392,449 | -0.01(-4.48%) |
Jul 16, 2025 | 0.2199 | 0.2227 | 0.2031 | 0.2164 | 557,906 | -0.00(-0.23%) |
Jul 15, 2025 | 0.2284 | 0.2341 | 0.2112 | 0.2169 | 584,175 | -0.01(-3.00%) |
Jul 14, 2025 | 0.2500 | 0.2500 | 0.2221 | 0.2236 | 1,008,009 | -0.00(-1.54%) |
Jul 11, 2025 | 0.2030 | 0.2360 | 0.2030 | 0.2271 | 1,438,085 | +0.01(+5.04%) |
Jul 10, 2025 | 0.2093 | 0.2163 | 0.2073 | 0.2162 | 569,002 | +0.01(+5.93%) |
Jul 09, 2025 | 0.1974 | 0.2100 | 0.1974 | 0.2041 | 493,378 | +0.00(+1.85%) |
Jul 08, 2025 | 0.2008 | 0.2135 | 0.1950 | 0.2004 | 548,808 | +0.00(+0.00%) |
Jul 07, 2025 | 0.1880 | 0.2059 | 0.1800 | 0.2004 | 478,858 | +0.02(+9.57%) |
Jul 03, 2025 | 0.1911 | 0.1911 | 0.1800 | 0.1829 | 185,444 | +0.00(+0.49%) |
Jul 02, 2025 | 0.1910 | 0.1910 | 0.1800 | 0.1820 | 398,892 | +0.00(+0.55%) |
Jul 01, 2025 | 0.1785 | 0.1989 | 0.1720 | 0.1810 | 509,989 | +0.00(+2.55%) |
Jun 30, 2025 | 0.1768 | 0.1800 | 0.1626 | 0.1765 | 281,891 | +0.01(+3.28%) |
Jun 27, 2025 | 0.1870 | 0.1870 | 0.1708 | 0.1709 | 108,584 | -0.01(-3.99%) |
Jun 26, 2025 | 0.1782 | 0.1800 | 0.1630 | 0.1780 | 807,117 | +0.00(+1.77%) |
Jun 25, 2025 | 0.1610 | 0.1800 | 0.1610 | 0.1749 | 239,385 | -0.00(-0.34%) |
Jun 24, 2025 | 0.1779 | 0.1814 | 0.1644 | 0.1755 | 455,666 | -0.00(-1.40%) |
Jun 23, 2025 | 0.1724 | 0.1841 | 0.1650 | 0.1780 | 642,520 | +0.01(+7.49%) |
Jun 20, 2025 | 0.1775 | 0.1776 | 0.1618 | 0.1656 | 803,276 | -0.02(-8.31%) |
Jun 18, 2025 | 0.1918 | 0.1941 | 0.1775 | 0.1806 | 425,609 | -0.00(-1.53%) |
Jun 17, 2025 | 0.1835 | 0.1885 | 0.1739 | 0.1834 | 432,385 | +0.01(+8.33%) |
Jun 16, 2025 | 0.1762 | 0.1789 | 0.1684 | 0.1693 | 430,349 | -0.01(-4.24%) |
Jun 13, 2025 | 0.1797 | 0.1910 | 0.1700 | 0.1768 | 548,779 | +0.00(+0.17%) |
Jun 12, 2025 | 0.1775 | 0.1809 | 0.1700 | 0.1765 | 327,121 | +0.00(+0.28%) |
Jun 11, 2025 | 0.1842 | 0.1871 | 0.1725 | 0.1760 | 292,063 | -0.01(-4.30%) |
Jun 10, 2025 | 0.2090 | 0.2090 | 0.1787 | 0.1839 | 773,767 | -0.01(-5.21%) |
Jun 09, 2025 | 0.1926 | 0.2090 | 0.1750 | 0.1940 | 897,449 | +0.01(+4.75%) |
Jun 06, 2025 | 0.1930 | 0.1935 | 0.1762 | 0.1852 | 652,929 | -0.00(-0.38%) |
Jun 05, 2025 | 0.1900 | 0.2050 | 0.1739 | 0.1859 | 2,240,245 | +0.00(+0.54%) |
Jun 04, 2025 | 0.1780 | 0.1861 | 0.1606 | 0.1849 | 1,166,351 | +0.02(+12.06%) |
Jun 03, 2025 | 0.1700 | 0.1700 | 0.1536 | 0.1650 | 642,061 | +0.01(+7.49%) |
Jun 02, 2025 | 0.1400 | 0.1661 | 0.1400 | 0.1535 | 677,054 | +0.01(+4.07%) |
May 30, 2025 | 0.1522 | 0.1541 | 0.1400 | 0.1475 | 314,988 | -0.00(-3.15%) |
May 29, 2025 | 0.1575 | 0.1581 | 0.1505 | 0.1523 | 242,198 | -0.00(-2.50%) |
May 28, 2025 | 0.1500 | 0.1580 | 0.1466 | 0.1562 | 183,437 | +0.01(+5.11%) |
May 27, 2025 | 0.1500 | 0.1533 | 0.1411 | 0.1486 | 442,499 | -0.00(-2.11%) |
May 23, 2025 | 0.1490 | 0.1564 | 0.1474 | 0.1518 | 190,275 | +0.00(+2.85%) |
May 22, 2025 | 0.1500 | 0.1522 | 0.1459 | 0.1476 | 277,242 | -0.00(-0.40%) |
May 21, 2025 | 0.1650 | 0.1650 | 0.1476 | 0.1482 | 267,633 | +0.00(+2.21%) |
May 20, 2025 | 0.1487 | 0.1525 | 0.1450 | 0.1450 | 371,098 | -0.01(-6.93%) |
May 19, 2025 | 0.1442 | 0.1624 | 0.1350 | 0.1558 | 434,724 | +0.01(+6.64%) |
May 16, 2025 | 0.1480 | 0.1500 | 0.1422 | 0.1461 | 281,075 | -0.00(-0.20%) |
May 15, 2025 | 0.1450 | 0.1521 | 0.1400 | 0.1464 | 216,436 | +0.00(+0.48%) |
May 14, 2025 | 0.1460 | 0.1500 | 0.1400 | 0.1457 | 496,279 | -0.01(-3.70%) |
May 13, 2025 | 0.1560 | 0.1560 | 0.1415 | 0.1513 | 141,618 | +0.01(+5.36%) |
May 12, 2025 | 0.1551 | 0.1551 | 0.1400 | 0.1436 | 236,120 | -0.01(-8.13%) |
May 09, 2025 | 0.1539 | 0.1640 | 0.1492 | 0.1563 | 180,753 | +0.01(+4.20%) |
May 08, 2025 | 0.1690 | 0.1700 | 0.1483 | 0.1500 | 337,246 | -0.00(-1.12%) |
May 07, 2025 | 0.1626 | 0.1655 | 0.1430 | 0.1517 | 582,327 | -0.01(-5.72%) |
May 06, 2025 | 0.1470 | 0.1635 | 0.1390 | 0.1609 | 759,167 | +0.02(+16.59%) |
May 05, 2025 | 0.1407 | 0.1439 | 0.1270 | 0.1380 | 820,887 | +0.00(+0.73%) |
May 02, 2025 | 0.1310 | 0.1439 | 0.1310 | 0.1370 | 202,063 | -0.00(-0.22%) |