Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0384 | 0.0403 | 0.0360 | 0.0403 | 130,309 | +0.00(+6.05%) |
Jan 30, 2024 | 0.0390 | 0.0403 | 0.0340 | 0.0380 | 537,160 | -0.00(-4.52%) |
Jan 29, 2024 | 0.0404 | 0.0404 | 0.0380 | 0.0398 | 130,087 | -0.00(-1.24%) |
Jan 26, 2024 | 0.0400 | 0.0403 | 0.0392 | 0.0403 | 245,582 | +0.00(+1.00%) |
Jan 25, 2024 | 0.0400 | 0.0423 | 0.0360 | 0.0399 | 1,242,325 | -0.00(-0.75%) |
Jan 24, 2024 | 0.0410 | 0.0410 | 0.0402 | 0.0402 | 71,499 | +0.00(+0.50%) |
Jan 23, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 884,584 | -0.00(-10.11%) |
Jan 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0445 | 835,676 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0494 | 0.0494 | 0.0440 | 0.0445 | 273,677 | +0.00(+2.30%) |
Jan 18, 2024 | 0.0425 | 0.0449 | 0.0409 | 0.0435 | 380,694 | -0.00(-1.81%) |
Jan 17, 2024 | 0.0400 | 0.0495 | 0.0400 | 0.0443 | 71,900 | +0.00(+4.73%) |
Jan 16, 2024 | 0.0495 | 0.0498 | 0.0403 | 0.0423 | 524,180 | -0.01(-10.57%) |
Jan 12, 2024 | 0.0410 | 0.0473 | 0.0410 | 0.0473 | 229,470 | +0.00(+11.29%) |
Jan 11, 2024 | 0.0430 | 0.0430 | 0.0418 | 0.0425 | 219,921 | -0.00(-1.16%) |
Jan 10, 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 132,422 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0449 | 0.0455 | 0.0425 | 0.0430 | 192,538 | -0.00(-2.49%) |
Jan 08, 2024 | 0.0446 | 0.0497 | 0.0400 | 0.0441 | 121,770 | -0.00(-3.92%) |
Jan 05, 2024 | 0.0400 | 0.0482 | 0.0400 | 0.0459 | 100,878 | +0.00(+2.00%) |
Jan 04, 2024 | 0.0435 | 0.0489 | 0.0425 | 0.0450 | 185,458 | -0.00(-0.66%) |
Jan 03, 2024 | 0.0440 | 0.0490 | 0.0410 | 0.0453 | 396,624 | +0.00(+7.60%) |
Jan 02, 2024 | 0.0449 | 0.0452 | 0.0420 | 0.0421 | 764,814 | +0.00(+1.45%) |
Dec 29, 2023 | 0.0456 | 0.0462 | 0.0401 | 0.0415 | 1,123,093 | -0.00(-5.47%) |
Dec 28, 2023 | 0.0431 | 0.0456 | 0.0410 | 0.0439 | 180,495 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0439 | 364,878 | +0.00(+1.39%) |
Dec 26, 2023 | 0.0403 | 0.0456 | 0.0403 | 0.0433 | 231,982 | +0.00(+3.10%) |
Dec 22, 2023 | 0.0398 | 0.0428 | 0.0398 | 0.0420 | 256,977 | +0.00(+5.00%) |
Dec 21, 2023 | 0.0409 | 0.0414 | 0.0400 | 0.0400 | 132,703 | -0.00(-1.72%) |
Dec 20, 2023 | 0.0439 | 0.0439 | 0.0400 | 0.0407 | 375,350 | -0.00(-0.73%) |
Dec 19, 2023 | 0.0411 | 0.0418 | 0.0400 | 0.0410 | 75,394 | -0.00(-1.20%) |
Dec 18, 2023 | 0.0410 | 0.0423 | 0.0400 | 0.0415 | 421,771 | +0.00(+1.22%) |
Dec 15, 2023 | 0.0410 | 0.0439 | 0.0400 | 0.0410 | 273,190 | +0.00(+1.49%) |
Dec 14, 2023 | 0.0390 | 0.0408 | 0.0380 | 0.0404 | 219,303 | +0.00(+1.00%) |
Dec 13, 2023 | 0.0400 | 0.0409 | 0.0369 | 0.0400 | 1,103,058 | +0.00(+0.50%) |
Dec 12, 2023 | 0.0388 | 0.0408 | 0.0388 | 0.0398 | 123,847 | -0.00(-2.69%) |
Dec 11, 2023 | 0.0417 | 0.0430 | 0.0376 | 0.0409 | 833,991 | -0.00(-4.88%) |
Dec 08, 2023 | 0.0415 | 0.0430 | 0.0400 | 0.0430 | 353,459 | +0.00(+2.87%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0401 | 0.0418 | 423,948 | -0.00(-1.65%) |
Dec 06, 2023 | 0.0406 | 0.0439 | 0.0405 | 0.0425 | 585,582 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0431 | 0.0458 | 0.0415 | 0.0425 | 881,759 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0375 | 0.0458 | 0.0375 | 0.0425 | 404,382 | +0.00(+8.97%) |
Dec 01, 2023 | 0.0396 | 0.0410 | 0.0375 | 0.0390 | 382,324 | -0.00(-1.52%) |
Nov 30, 2023 | 0.0400 | 0.0405 | 0.0361 | 0.0396 | 1,661,666 | -0.00(-3.18%) |
Nov 29, 2023 | 0.0410 | 0.0425 | 0.0400 | 0.0409 | 778,655 | -0.00(-3.31%) |
Nov 28, 2023 | 0.0459 | 0.0460 | 0.0400 | 0.0423 | 898,400 | -0.01(-10.57%) |
Nov 27, 2023 | 0.0450 | 0.0515 | 0.0450 | 0.0473 | 213,599 | +0.00(+2.83%) |
Nov 24, 2023 | 0.0500 | 0.0506 | 0.0460 | 0.0460 | 62,358 | -0.00(-7.26%) |
Nov 22, 2023 | 0.0495 | 0.0510 | 0.0467 | 0.0496 | 546,081 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0510 | 0.0519 | 0.0478 | 0.0496 | 311,396 | -0.00(-2.75%) |
Nov 20, 2023 | 0.0502 | 0.0531 | 0.0490 | 0.0510 | 258,710 | +0.00(+2.20%) |
Nov 17, 2023 | 0.0500 | 0.0510 | 0.0463 | 0.0499 | 371,278 | -0.00(-0.20%) |
Nov 16, 2023 | 0.0512 | 0.0549 | 0.0450 | 0.0500 | 3,532,739 | -0.00(-7.24%) |
Nov 15, 2023 | 0.0525 | 0.0548 | 0.0500 | 0.0539 | 474,063 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0546 | 0.0594 | 0.0500 | 0.0539 | 300,530 | +0.00(+0.94%) |
Nov 13, 2023 | 0.0500 | 0.0575 | 0.0500 | 0.0534 | 695,519 | -0.00(-2.02%) |
Nov 10, 2023 | 0.0613 | 0.0613 | 0.0529 | 0.0545 | 985,417 | -0.01(-9.62%) |
Nov 09, 2023 | 0.0650 | 0.0650 | 0.0570 | 0.0603 | 392,225 | -0.00(-2.11%) |
Nov 08, 2023 | 0.0647 | 0.0648 | 0.0560 | 0.0616 | 1,961,865 | +0.01(+9.03%) |
Nov 07, 2023 | 0.0610 | 0.0610 | 0.0550 | 0.0565 | 718,774 | -0.00(-5.83%) |
Nov 06, 2023 | 0.0628 | 0.0650 | 0.0586 | 0.0600 | 152,130 | -0.00(-2.91%) |
Nov 03, 2023 | 0.0600 | 0.0618 | 0.0580 | 0.0618 | 158,773 | +0.00(+3.00%) |
Nov 02, 2023 | 0.0600 | 0.0650 | 0.0580 | 0.0600 | 294,785 | +0.00(+0.00%) |