Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0540 | 0.0545 | 0.0515 | 0.0540 | 104,502 | +0.00(+0.00%) |
May 09, 2024 | 0.0501 | 0.0550 | 0.0501 | 0.0540 | 301,898 | +0.00(+0.56%) |
May 08, 2024 | 0.0537 | 0.0537 | 0.0510 | 0.0537 | 3,865 | +0.00(+3.27%) |
May 07, 2024 | 0.0465 | 0.0543 | 0.0465 | 0.0520 | 282,401 | -0.00(-5.28%) |
May 06, 2024 | 0.0543 | 0.0554 | 0.0505 | 0.0549 | 196,355 | +0.00(+4.17%) |
May 03, 2024 | 0.0556 | 0.0556 | 0.0500 | 0.0527 | 401,783 | +0.00(+2.13%) |
May 02, 2024 | 0.0500 | 0.0538 | 0.0500 | 0.0516 | 65,514 | -0.00(-1.15%) |
May 01, 2024 | 0.0549 | 0.0549 | 0.0505 | 0.0522 | 289,216 | -0.00(-4.92%) |
Apr 30, 2024 | 0.0518 | 0.0549 | 0.0500 | 0.0549 | 106,202 | -0.00(-0.18%) |
Apr 29, 2024 | 0.0542 | 0.0561 | 0.0480 | 0.0550 | 530,044 | +0.00(+1.48%) |
Apr 26, 2024 | 0.0545 | 0.0585 | 0.0510 | 0.0542 | 415,922 | -0.00(-2.17%) |
Apr 25, 2024 | 0.0546 | 0.0554 | 0.0478 | 0.0554 | 403,100 | +0.00(+3.17%) |
Apr 24, 2024 | 0.0553 | 0.0553 | 0.0450 | 0.0537 | 240,299 | +0.00(+0.19%) |
Apr 23, 2024 | 0.0536 | 0.0570 | 0.0506 | 0.0536 | 971,659 | +0.00(+2.68%) |
Apr 22, 2024 | 0.0551 | 0.0590 | 0.0485 | 0.0522 | 896,910 | -0.00(-2.79%) |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0505 | 0.0537 | 354,130 | +0.00(+0.37%) |
Apr 18, 2024 | 0.0553 | 0.0556 | 0.0506 | 0.0535 | 187,183 | -0.00(-2.37%) |
Apr 17, 2024 | 0.0553 | 0.0594 | 0.0483 | 0.0548 | 556,189 | -0.00(-0.90%) |
Apr 16, 2024 | 0.0600 | 0.0670 | 0.0519 | 0.0553 | 814,801 | -0.00(-5.47%) |
Apr 15, 2024 | 0.0540 | 0.0585 | 0.0501 | 0.0585 | 442,944 | +0.00(+6.56%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0527 | 0.0549 | 155,395 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0.0588 | 0.0506 | 0.0549 | 322,559 | +0.00(+4.77%) |
Apr 10, 2024 | 0.0500 | 0.0554 | 0.0498 | 0.0524 | 569,142 | -0.00(-0.19%) |
Apr 09, 2024 | 0.0520 | 0.0557 | 0.0484 | 0.0525 | 943,153 | +0.00(+1.74%) |
Apr 08, 2024 | 0.0491 | 0.0550 | 0.0440 | 0.0516 | 745,925 | +0.01(+17.27%) |
Apr 05, 2024 | 0.0450 | 0.0500 | 0.0440 | 0.0440 | 1,707,392 | -0.01(-12.00%) |
Apr 04, 2024 | 0.0540 | 0.0575 | 0.0472 | 0.0500 | 1,660,008 | -0.01(-14.97%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0538 | 0.0588 | 618,986 | +0.00(+5.38%) |
Apr 02, 2024 | 0.0440 | 0.0599 | 0.0440 | 0.0558 | 840,800 | -0.00(-0.53%) |
Apr 01, 2024 | 0.0559 | 0.0562 | 0.0500 | 0.0561 | 1,452,537 | +0.00(+0.36%) |
Mar 28, 2024 | 0.0556 | 0.0600 | 0.0500 | 0.0559 | 222,553 | +0.00(+4.88%) |
Mar 27, 2024 | 0.0580 | 0.0580 | 0.0510 | 0.0533 | 350,093 | -0.00(-6.65%) |
Mar 26, 2024 | 0.0560 | 0.0611 | 0.0512 | 0.0571 | 455,390 | -0.00(-4.36%) |
Mar 25, 2024 | 0.0494 | 0.0630 | 0.0434 | 0.0597 | 941,584 | +0.02(+37.88%) |
Mar 22, 2024 | 0.0341 | 0.0482 | 0.0341 | 0.0433 | 1,370,226 | +0.01(+17.34%) |
Mar 21, 2024 | 0.0373 | 0.0376 | 0.0355 | 0.0369 | 168,739 | +0.00(+0.27%) |
Mar 20, 2024 | 0.0361 | 0.0372 | 0.0334 | 0.0368 | 452,738 | +0.00(+1.94%) |
Mar 19, 2024 | 0.0365 | 0.0372 | 0.0350 | 0.0361 | 33,183 | +0.00(+4.64%) |
Mar 18, 2024 | 0.0370 | 0.0370 | 0.0336 | 0.0345 | 178,370 | -0.00(-1.99%) |
Mar 15, 2024 | 0.0345 | 0.0369 | 0.0332 | 0.0352 | 424,042 | -0.00(-0.28%) |
Mar 14, 2024 | 0.0369 | 0.0369 | 0.0332 | 0.0353 | 239,580 | -0.00(-3.29%) |
Mar 13, 2024 | 0.0350 | 0.0365 | 0.0335 | 0.0365 | 483,950 | +0.00(+1.39%) |
Mar 12, 2024 | 0.0351 | 0.0375 | 0.0335 | 0.0360 | 589,147 | +0.00(+4.96%) |
Mar 11, 2024 | 0.0360 | 0.0374 | 0.0331 | 0.0343 | 282,211 | -0.00(-4.46%) |
Mar 08, 2024 | 0.0301 | 0.0375 | 0.0300 | 0.0359 | 387,832 | +0.00(+2.87%) |
Mar 07, 2024 | 0.0355 | 0.0370 | 0.0328 | 0.0349 | 344,871 | -0.00(-3.32%) |
Mar 06, 2024 | 0.0361 | 0.0372 | 0.0334 | 0.0361 | 425,050 | +0.00(+3.14%) |
Mar 05, 2024 | 0.0350 | 0.0363 | 0.0350 | 0.0350 | 139,780 | -0.00(-1.69%) |
Mar 04, 2024 | 0.0395 | 0.0400 | 0.0356 | 0.0356 | 219,411 | -0.00(-4.30%) |